Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,110.14 -6.03 (-0.12%) Dow
38,214.84 -171.25 (-0.45%) Nasdaq
15,962.78 -20.30 (-0.13%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.57 -36.49 (-2.72%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 2024-04-01 9:41AM EDT | 20.00 | 37.55 | 37.55 | 41.95 | 0.00 | - | 4 | 6 | 77.00% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 22.50 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
| WFC260116C00025000 | 2024-04-23 1:24PM EDT | 25.00 | 36.53 | 32.65 | 37.15 | 0.00 | - | 14 | 54 | 64.93% |
| WFC260116C00027500 | 2023-12-26 11:46AM EDT | 27.50 | 23.10 | 23.15 | 24.25 | 0.00 | - | 110 | 112 | 0.00% |
| WFC260116C00030000 | 2024-04-26 2:40PM EDT | 30.00 | 31.20 | 28.60 | 32.75 | 0.00 | - | 2 | 406 | 58.08% |
| WFC260116C00032500 | 2024-04-18 11:42AM EDT | 32.50 | 27.80 | 27.60 | 28.70 | 0.00 | - | 4 | 44 | 41.28% |
| WFC260116C00035000 | 2024-04-29 3:27PM EDT | 35.00 | 26.20 | 25.10 | 26.85 | 0.00 | - | 1 | 984 | 42.04% |
| WFC260116C00037500 | 2024-04-18 10:26AM EDT | 37.50 | 22.60 | 24.05 | 24.45 | 0.00 | - | 4 | 54 | 38.57% |
| WFC260116C00040000 | 2024-04-25 11:43AM EDT | 40.00 | 22.75 | 21.30 | 23.50 | 0.00 | - | 1 | 420 | 43.21% |
| WFC260116C00042500 | 2024-04-25 3:38PM EDT | 42.50 | 21.00 | 19.90 | 20.90 | 0.00 | - | 8 | 280 | 38.45% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 45.00 | 18.84 | 17.50 | 19.15 | 0.00 | - | 1 | 5,380 | 37.80% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 47.50 | 17.05 | 14.75 | 16.90 | 0.00 | - | 4 | 937 | 34.74% |
| WFC260116C00050000 | 2024-04-25 1:48PM EDT | 50.00 | 15.35 | 12.85 | 16.15 | 0.00 | - | 30 | 3,856 | 37.50% |
| WFC260116C00052500 | 2024-04-26 9:36AM EDT | 52.50 | 13.35 | 11.20 | 15.55 | 0.00 | - | 2 | 922 | 40.10% |
| WFC260116C00055000 | 2024-04-26 12:24PM EDT | 55.00 | 11.97 | 11.65 | 12.40 | 0.00 | - | 1 | 2,220 | 33.25% |
| WFC260116C00057500 | 2024-04-24 3:08PM EDT | 57.50 | 11.31 | 10.40 | 11.80 | 0.00 | - | 42 | 283 | 35.16% |
| WFC260116C00060000 | 2024-04-29 9:37AM EDT | 60.00 | 9.23 | 9.15 | 9.45 | 0.00 | - | 100 | 5,616 | 30.93% |
| WFC260116C00062500 | 2024-04-24 2:35PM EDT | 62.50 | 8.78 | 7.95 | 8.20 | 0.00 | - | 2 | 381 | 30.08% |
| WFC260116C00065000 | 2024-04-29 12:44PM EDT | 65.00 | 7.45 | 6.90 | 7.15 | 0.00 | - | 107 | 1,276 | 29.58% |
| WFC260116C00067500 | 2024-04-29 12:43PM EDT | 67.50 | 6.16 | 5.95 | 6.25 | 0.00 | - | 1 | 247 | 29.27% |
| WFC260116C00070000 | 2024-04-29 9:47AM EDT | 70.00 | 5.25 | 5.10 | 5.35 | 0.00 | - | 10 | 1,185 | 28.68% |
| WFC260116C00075000 | 2024-04-29 12:17PM EDT | 75.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 2,133 | 27.81% |
| WFC260116C00080000 | 2024-04-29 3:13PM EDT | 80.00 | 2.72 | 2.63 | 2.96 | 0.00 | - | 7 | 388 | 27.75% |
| WFC260116C00085000 | 2024-04-25 9:50AM EDT | 85.00 | 2.19 | 1.85 | 2.14 | 0.00 | - | 18 | 754 | 27.26% |
| WFC260116C00090000 | 2024-04-29 11:07AM EDT | 90.00 | 1.64 | 1.31 | 1.57 | 0.00 | - | 7 | 26 | 27.06% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 2024-04-25 12:46PM EDT | 20.00 | 0.25 | 0.09 | 0.41 | 0.00 | - | 10 | 274 | 49.51% |
| WFC260116P00022500 | 2024-03-27 11:32AM EDT | 22.50 | 0.32 | 0.16 | 0.50 | 0.00 | - | 2 | 53 | 46.48% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 25.00 | 0.40 | 0.22 | 0.60 | 0.00 | - | 1 | 491 | 43.65% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 27.50 | 0.50 | 0.31 | 0.70 | 0.00 | - | 10 | 98 | 40.87% |
| WFC260116P00030000 | 2024-04-25 3:40PM EDT | 30.00 | 0.62 | 0.60 | 0.85 | 0.00 | - | 11 | 2,710 | 38.75% |
| WFC260116P00032500 | 2024-04-29 3:29PM EDT | 32.50 | 0.77 | 0.75 | 0.82 | 0.00 | - | 1 | 183 | 34.61% |
| WFC260116P00035000 | 2024-04-25 11:58AM EDT | 35.00 | 0.92 | 0.90 | 1.09 | 0.00 | - | 6 | 3,304 | 33.66% |
| WFC260116P00037500 | 2024-04-25 10:26AM EDT | 37.50 | 1.29 | 1.14 | 1.29 | 0.00 | - | 1 | 1,499 | 31.76% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 40.00 | 1.51 | 1.44 | 1.72 | 0.00 | - | 1 | 4,614 | 31.26% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 42.50 | 1.97 | 1.81 | 2.00 | 0.00 | - | 1 | 2,589 | 29.43% |
| WFC260116P00045000 | 2024-04-24 9:45AM EDT | 45.00 | 2.50 | 2.14 | 2.53 | 0.00 | - | 1 | 7,298 | 28.71% |
| WFC260116P00047500 | 2024-04-30 9:33AM EDT | 47.50 | 3.00 | 2.81 | 3.10 | +0.10 | +3.45% | 1 | 1,372 | 27.78% |
| WFC260116P00050000 | 2024-04-29 10:13AM EDT | 50.00 | 3.50 | 3.40 | 4.20 | 0.00 | - | 11 | 5,590 | 28.64% |
| WFC260116P00052500 | 2024-04-29 3:48PM EDT | 52.50 | 4.25 | 4.15 | 5.40 | 0.00 | - | 3 | 10,008 | 29.25% |
| WFC260116P00055000 | 2024-04-29 2:43PM EDT | 55.00 | 5.05 | 4.95 | 6.20 | 0.00 | - | 5 | 1,215 | 27.97% |
| WFC260116P00057500 | 2024-04-26 9:50AM EDT | 57.50 | 6.10 | 5.90 | 6.20 | 0.00 | - | 4 | 266 | 23.73% |
| WFC260116P00060000 | 2024-04-29 1:20PM EDT | 60.00 | 7.10 | 7.00 | 7.50 | 0.00 | - | 2 | 5,622 | 23.55% |
| WFC260116P00062500 | 2024-04-24 12:05PM EDT | 62.50 | 8.15 | 8.20 | 9.80 | 0.00 | - | 11 | 245 | 26.17% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 65.00 | 9.55 | 9.55 | 10.55 | 0.00 | - | 1 | 53 | 23.41% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 67.50 | 10.90 | 11.05 | 11.35 | 0.00 | - | 1 | 6 | 20.33% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 70.00 | 12.50 | 12.65 | 12.95 | 0.00 | - | 118 | 120 | 19.37% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 75.00 | 15.90 | 14.30 | 18.35 | 0.00 | - | 13 | 3 | 24.67% |
| WFC260116P00080000 | 2024-03-06 10:41AM EDT | 80.00 | 23.55 | 22.15 | 23.75 | 0.00 | - | 5 | 0 | 29.55% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 85.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.