Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,421.64 +5,196.29 (+7.85%) CMC Crypto 200
1,491.69 +137.28 (+10.15%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.71 | 0.00 | - | 2 | 0 | 20.00 | 0.18 | 0.00 | - | 20 | 109 |
| 19.00 | 0.00 | - | 1 | 2 | 22.50 | 0.18 | 0.00 | - | 10 | 299 |
| 31.05 | 0.00 | - | 10 | 21 | 25.00 | 0.32 | 0.00 | - | 10 | 936 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 22 | 486 |
| 31.89 | 0.00 | - | 3 | 18 | 30.00 | 0.36 | 0.00 | - | 1 | 2,918 |
| 24.40 | 0.00 | - | 4 | 15 | 32.50 | 0.41 | 0.00 | - | 23 | 240 |
| 23.83 | 0.00 | - | 1 | 69 | 35.00 | 0.27 | 0.00 | - | 1 | 3,268 |
| 25.40 | 0.00 | - | 1 | 51 | 37.50 | 0.72 | 0.00 | - | 4 | 1,354 |
| 23.95 | 0.00 | - | 3 | 819 | 40.00 | 0.70 | 0.00 | - | 1 | 5,291 |
| 19.50 | 0.00 | - | 2 | 653 | 42.50 | 0.93 | 0.00 | - | 15 | 795 |
| 17.55 | 0.00 | - | 108 | 2,448 | 45.00 | 1.14 | 0.00 | - | 40 | 7,191 |
| 16.60 | 0.00 | - | 2 | 621 | 47.50 | 1.51 | +0.06 | +4.14% | 34 | 697 |
| 14.63 | 0.00 | - | 12 | 1,317 | 50.00 | 2.00 | +0.08 | +4.17% | 36 | 1,122 |
| 11.80 | 0.00 | - | 2 | 1,160 | 52.50 | 2.53 | +0.03 | +1.20% | 27 | 643 |
| 11.72 | 0.00 | - | 2 | 1,145 | 55.00 | 3.20 | -0.01 | -0.31% | 23 | 799 |
| 9.95 | 0.00 | - | 1 | 262 | 57.50 | 4.07 | 0.00 | - | 20 | 1,028 |
| 7.86 | 0.00 | - | 25 | 1,773 | 60.00 | 4.63 | 0.00 | - | 11 | 276 |
| 6.35 | -0.80 | -11.19% | 90 | 1,243 | 62.50 | 6.00 | 0.00 | - | 1 | 10 |
| 5.15 | -0.39 | -7.04% | 3 | 1,110 | 65.00 | 8.70 | 0.00 | - | 16 | 45 |
| 4.96 | 0.00 | - | 1 | 707 | 67.50 | 10.00 | 0.00 | - | 1 | 4 |
| 3.72 | 0.00 | - | 131 | 5,281 | 70.00 | 11.65 | 0.00 | - | 1 | 19 |
| 2.62 | 0.00 | - | 10 | 466 | 75.00 | 15.40 | 0.00 | - | 1 | 1 |
| 1.44 | 0.00 | - | 3 | 1,255 | 80.00 | 18.80 | 0.00 | - | - | 2 |
| 0.89 | 0.00 | - | 95 | 2,229 | 85.00 | 24.54 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 1 | 8 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.