Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,105.23 -10.94 (-0.21%) Dow
38,259.48 -126.61 (-0.33%) Nasdaq
15,941.77 -41.31 (-0.26%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.34 -37.73 (-2.82%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620C00020000 | 2024-02-05 12:20PM EDT | 20.00 | 29.52 | 36.00 | 38.35 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 22.50 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 25.00 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 32.03% |
| WFC250620C00030000 | 2024-04-18 12:08PM EDT | 30.00 | 29.33 | 28.40 | 32.20 | 0.00 | - | 11 | 11 | 63.94% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 32.50 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 50.81% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 35.00 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC250620C00037500 | 2024-04-19 2:07PM EDT | 37.50 | 24.40 | 23.25 | 24.55 | 0.00 | - | 3 | 50 | 46.33% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 40.00 | 23.31 | 19.50 | 22.60 | 0.00 | - | 5 | 822 | 45.57% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 42.50 | 16.35 | 17.10 | 21.30 | 0.00 | - | 1 | 653 | 48.29% |
| WFC250620C00045000 | 2024-04-29 12:36PM EDT | 45.00 | 17.68 | 17.05 | 17.35 | 0.00 | - | 4 | 2,450 | 34.79% |
| WFC250620C00047500 | 2024-04-29 3:54PM EDT | 47.50 | 15.40 | 13.90 | 15.45 | 0.00 | - | 6 | 613 | 33.91% |
| WFC250620C00050000 | 2024-04-23 1:05PM EDT | 50.00 | 15.18 | 13.25 | 13.85 | 0.00 | - | 1 | 1,315 | 34.05% |
| WFC250620C00052500 | 2024-04-26 10:07AM EDT | 52.50 | 12.08 | 11.45 | 11.90 | 0.00 | - | 2 | 1,158 | 31.97% |
| WFC250620C00055000 | 2024-04-30 10:04AM EDT | 55.00 | 10.15 | 10.00 | 10.25 | -0.35 | -3.33% | 152 | 1,025 | 30.88% |
| WFC250620C00057500 | 2024-04-26 2:39PM EDT | 57.50 | 9.40 | 8.40 | 8.80 | 0.00 | - | 16 | 222 | 30.18% |
| WFC250620C00060000 | 2024-04-26 2:39PM EDT | 60.00 | 8.00 | 7.20 | 8.45 | 0.00 | - | 16 | 1,617 | 33.36% |
| WFC250620C00062500 | 2024-04-26 1:50PM EDT | 62.50 | 6.55 | 6.05 | 6.30 | 0.00 | - | 2 | 1,175 | 28.91% |
| WFC250620C00065000 | 2024-04-29 3:34PM EDT | 65.00 | 5.15 | 4.30 | 5.25 | 0.00 | - | 286 | 1,125 | 28.33% |
| WFC250620C00067500 | 2024-04-25 10:13AM EDT | 67.50 | 4.70 | 4.10 | 4.35 | 0.00 | - | 1 | 357 | 27.88% |
| WFC250620C00070000 | 2024-04-30 10:14AM EDT | 70.00 | 3.45 | 3.30 | 3.60 | -0.02 | -0.58% | 8 | 3,256 | 27.58% |
| WFC250620C00075000 | 2024-04-29 3:20PM EDT | 75.00 | 2.37 | 1.91 | 2.98 | 0.00 | - | 1 | 461 | 29.68% |
| WFC250620C00080000 | 2024-04-19 11:15AM EDT | 80.00 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 1,252 | 26.42% |
| WFC250620C00085000 | 2024-04-22 11:21AM EDT | 85.00 | 1.21 | 0.89 | 1.06 | 0.00 | - | 6 | 1,111 | 26.56% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620P00020000 | 2024-03-14 10:22AM EDT | 20.00 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 52.05% |
| WFC250620P00022500 | 2024-04-26 1:10PM EDT | 22.50 | 0.16 | 0.02 | 0.33 | 0.00 | - | 2 | 300 | 52.59% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 25.00 | 0.32 | 0.07 | 0.40 | 0.00 | - | 10 | 936 | 49.27% |
| WFC250620P00027500 | 2024-04-18 2:35PM EDT | 27.50 | 0.32 | 0.12 | 0.49 | 0.00 | - | 11 | 486 | 46.39% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.36 | 0.19 | 0.59 | 0.00 | - | 1 | 2,918 | 43.65% |
| WFC250620P00032500 | 2024-04-18 2:44PM EDT | 32.50 | 0.53 | 0.28 | 0.70 | 0.00 | - | 22 | 245 | 40.97% |
| WFC250620P00035000 | 2024-04-25 3:55PM EDT | 35.00 | 0.66 | 0.55 | 0.64 | 0.00 | - | 1 | 3,039 | 35.99% |
| WFC250620P00037500 | 2024-04-15 9:32AM EDT | 37.50 | 1.00 | 0.74 | 0.81 | 0.00 | - | 3 | 1,165 | 34.20% |
| WFC250620P00040000 | 2024-04-23 1:21PM EDT | 40.00 | 0.90 | 0.95 | 1.04 | 0.00 | - | 24 | 5,450 | 32.72% |
| WFC250620P00042500 | 2024-04-26 9:36AM EDT | 42.50 | 1.30 | 1.19 | 1.32 | 0.00 | - | 1 | 539 | 31.28% |
| WFC250620P00045000 | 2024-04-23 11:27AM EDT | 45.00 | 1.49 | 1.42 | 1.68 | 0.00 | - | 3 | 7,245 | 30.01% |
| WFC250620P00047500 | 2024-04-26 9:36AM EDT | 47.50 | 2.11 | 1.61 | 2.18 | 0.00 | - | 1 | 423 | 29.15% |
| WFC250620P00050000 | 2024-04-26 11:45AM EDT | 50.00 | 2.55 | 1.38 | 2.70 | 0.00 | - | 3 | 1,073 | 27.88% |
| WFC250620P00052500 | 2024-04-24 11:53AM EDT | 52.50 | 3.25 | 2.54 | 3.40 | 0.00 | - | 251 | 407 | 27.03% |
| WFC250620P00055000 | 2024-04-29 1:57PM EDT | 55.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 183 | 817 | 26.07% |
| WFC250620P00057500 | 2024-04-24 12:08PM EDT | 57.50 | 4.85 | 4.90 | 5.50 | 0.00 | - | 490 | 843 | 26.64% |
| WFC250620P00060000 | 2024-04-29 11:39AM EDT | 60.00 | 6.00 | 6.00 | 6.15 | 0.00 | - | 1 | 260 | 23.99% |
| WFC250620P00062500 | 2024-04-26 2:30PM EDT | 62.50 | 7.14 | 7.20 | 7.40 | 0.00 | - | 2 | 9 | 23.16% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 65.00 | 8.70 | 8.60 | 8.90 | 0.00 | - | 16 | 45 | 22.71% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 67.50 | 10.00 | 9.55 | 10.70 | 0.00 | - | 1 | 4 | 22.89% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 70.00 | 11.65 | 10.50 | 12.20 | 0.00 | - | 1 | 19 | 21.16% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 75.00 | 15.40 | 14.65 | 16.50 | 0.00 | - | 1 | 1 | 22.03% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 80.00 | 18.80 | 18.55 | 20.80 | 0.00 | - | - | 2 | 21.07% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 85.00 | 24.54 | 23.30 | 26.35 | 0.00 | - | 1 | 1 | 28.09% |
© 2024 Yahoo. All rights reserved.