Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,306.22 -7.83 (-0.24%) Nikkei
39,228.82 +159.14 (+0.41%) Hang Seng
19,425.14 -211.08 (-1.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,004.65 +4,618.93 (+6.96%) CMC Crypto 200
1,506.59 +152.18 (+11.24%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 34 | 49 |
| 25.08 | 0.00 | - | - | 95 | 27.50 | 0.23 | 0.00 | - | 2 | 64 |
| 31.42 | 0.00 | - | 1 | 16 | 30.00 | 0.27 | 0.00 | - | 4 | 58 |
| 20.55 | 0.00 | - | 19 | 52 | 32.50 | 0.31 | 0.00 | - | 4 | 6 |
| 20.30 | 0.00 | - | 10 | 59 | 35.00 | 0.55 | 0.00 | - | 1 | 88 |
| 19.40 | 0.00 | - | 2 | 82 | 37.50 | 0.45 | 0.00 | - | 2 | 239 |
| 17.90 | 0.00 | - | 1 | 147 | 40.00 | 0.64 | 0.00 | - | 2 | 962 |
| 15.80 | 0.00 | - | 3 | 1,704 | 42.50 | 0.82 | 0.00 | - | 2 | 231 |
| 18.71 | 0.00 | - | 10 | 539 | 45.00 | 0.78 | 0.00 | - | 7 | 1,248 |
| 16.53 | 0.00 | - | 3 | 146 | 47.50 | 1.02 | 0.00 | - | 15 | 386 |
| 13.90 | 0.00 | - | 2 | 1,848 | 50.00 | 1.44 | +0.04 | +2.86% | 5 | 648 |
| 12.15 | -0.34 | -2.72% | 1 | 2,525 | 52.50 | 1.54 | 0.00 | - | 5 | 812 |
| 10.70 | 0.00 | - | 156 | 1,084 | 55.00 | 2.50 | +0.03 | +1.21% | 6 | 460 |
| 9.15 | 0.00 | - | 1,200 | 1,531 | 57.50 | 3.12 | -0.25 | -7.42% | 1 | 569 |
| 7.00 | 0.00 | - | 1 | 5,710 | 60.00 | 4.50 | +0.45 | +11.11% | 3 | 1,934 |
| 6.50 | 0.00 | - | 1 | 607 | 62.50 | 5.05 | 0.00 | - | 11 | 179 |
| 4.45 | -0.85 | -16.04% | 29 | 938 | 65.00 | 6.50 | 0.00 | - | 1 | 195 |
| 3.60 | -0.30 | -7.69% | 5 | 368 | 67.50 | 11.70 | 0.00 | - | 3 | 5 |
| 3.10 | 0.00 | - | 4 | 794 | 70.00 | 11.15 | 0.00 | - | 46 | 51 |
| 1.69 | 0.00 | - | 10 | 1,807 | 75.00 | 15.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 90 | 80.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 208 | 85.00 | - | - | - | - | - |
| 0.25 | -0.14 | -35.90% | 24 | 62 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.