Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.01 -34.06 (-2.54%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 30.00 | 31.41 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 32.50 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 31.54% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 35.00 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 37.50 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 35.62% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 40.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 42.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,704 | 0.00% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 45.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 0.00% |
| WFC250321C00047500 | 2024-04-25 12:32PM EDT | 47.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| WFC250321C00050000 | 2024-04-23 10:58AM EDT | 50.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,834 | 0.00% |
| WFC250321C00052500 | 2024-04-29 12:56PM EDT | 52.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,970 | 0.00% |
| WFC250321C00055000 | 2024-04-29 12:40PM EDT | 55.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 6 | 598 | 0.00% |
| WFC250321C00057500 | 2024-04-19 12:44PM EDT | 57.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 391 | 0.00% |
| WFC250321C00060000 | 2024-04-24 9:45AM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 5,682 | 0.10% |
| WFC250321C00062500 | 2024-04-29 1:35PM EDT | 62.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 1.56% |
| WFC250321C00065000 | 2024-04-24 10:25AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 805 | 1.56% |
| WFC250321C00067500 | 2024-04-24 10:26AM EDT | 67.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| WFC250321C00070000 | 2024-04-29 2:03PM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 757 | 3.13% |
| WFC250321C00075000 | 2024-04-25 9:38AM EDT | 75.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 18 | 782 | 6.25% |
| WFC250321C00080000 | 2024-04-29 3:03PM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| WFC250321C00085000 | 2024-04-23 9:58AM EDT | 85.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 6.25% |
| WFC250321C00090000 | 2024-04-23 10:27AM EDT | 90.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 25.00 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 53.86% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 27.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| WFC250321P00030000 | 2024-04-18 12:16PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| WFC250321P00032500 | 2024-04-22 10:01AM EDT | 32.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| WFC250321P00037500 | 2024-04-29 9:34AM EDT | 37.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| WFC250321P00040000 | 2024-04-22 9:54AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 895 | 12.50% |
| WFC250321P00042500 | 2024-04-26 11:18AM EDT | 42.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 6.25% |
| WFC250321P00045000 | 2024-04-25 12:39PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 6.25% |
| WFC250321P00047500 | 2024-04-29 9:32AM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 6.25% |
| WFC250321P00050000 | 2024-04-24 9:39AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 470 | 3.13% |
| WFC250321P00052500 | 2024-04-29 1:23PM EDT | 52.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 3.13% |
| WFC250321P00055000 | 2024-04-25 9:50AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 1.56% |
| WFC250321P00057500 | 2024-04-26 12:19PM EDT | 57.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 0.78% |
| WFC250321P00060000 | 2024-04-25 12:52PM EDT | 60.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 113 | 1,854 | 0.00% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 62.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 0.00% |
| WFC250321P00065000 | 2024-04-26 9:50AM EDT | 65.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 67.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 70.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 46 | 51 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.