Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,296.99 -17.06 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,223.42 -412.80 (-2.10%) FTSE 100
8,386.86 -37.34 (-0.44%) Bitcoin USD
71,012.52 +4,348.13 (+6.52%) CMC Crypto 200
1,529.54 +41.00 (+2.75%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 13 | 0 |
| 39.05 | 0.00 | - | 320 | 0 | 22.50 | 0.05 | 0.00 | - | 60 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 25.00 | 0.06 | 0.00 | - | 140 | 0 |
| 32.50 | 0.00 | - | 8 | 0 | 27.50 | 0.07 | 0.00 | - | 60 | 0 |
| 32.75 | 0.00 | - | 11 | 0 | 30.00 | 0.11 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 32.50 | 0.15 | 0.00 | - | 62 | 0 |
| 26.95 | 0.00 | - | 2 | 0 | 35.00 | 0.17 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 37.50 | 0.23 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 40.00 | 0.29 | 0.00 | - | 5 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 42.50 | 0.44 | 0.00 | - | 5,951 | 0 |
| 17.60 | 0.00 | - | 5 | 0 | 45.00 | 0.59 | 0.00 | - | 5 | 0 |
| 14.95 | 0.00 | - | 7 | 0 | 47.50 | 0.82 | 0.00 | - | 6 | 0 |
| 13.64 | 0.00 | - | 2 | 0 | 50.00 | 1.15 | 0.00 | - | 34 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 52.50 | 1.50 | 0.00 | - | 5 | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 55.00 | 2.02 | 0.00 | - | 5 | 0 |
| 7.49 | 0.00 | - | 8 | 0 | 57.50 | 2.95 | 0.00 | - | 10 | 0 |
| 5.91 | 0.00 | - | 25 | 0 | 60.00 | 3.90 | 0.00 | - | 11 | 0 |
| 4.97 | 0.00 | - | 8 | 0 | 62.50 | 4.86 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 213 | 0 | 65.00 | 6.60 | 0.00 | - | 4 | 0 |
| 2.83 | 0.00 | - | 20 | 0 | 67.50 | 8.30 | 0.00 | - | 4 | 0 |
| 2.12 | 0.00 | - | 30 | 0 | 70.00 | 8.80 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 9 | 0 | 75.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 10 | 0 | 80.00 | 22.90 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.