Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.01 -34.06 (-2.54%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-04-29 3:18PM EDT | 20.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 0.00% |
| WFC250117C00022500 | 2024-02-05 12:20PM EDT | 22.50 | 27.19 | 34.10 | 35.05 | 0.00 | - | 1 | 138 | 0.00% |
| WFC250117C00025000 | 2024-04-23 10:31AM EDT | 25.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 250 | 0.00% |
| WFC250117C00027500 | 2024-04-29 10:02AM EDT | 27.50 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| WFC250117C00030000 | 2024-04-26 9:50AM EDT | 30.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 0.00% |
| WFC250117C00032500 | 2024-04-26 3:30PM EDT | 32.50 | 28.14 | 0.00 | 0.00 | 0.00 | - | 10 | 485 | 0.00% |
| WFC250117C00035000 | 2024-04-26 9:47AM EDT | 35.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 4 | 2,955 | 0.00% |
| WFC250117C00037500 | 2024-04-29 1:59PM EDT | 37.50 | 23.41 | 0.00 | 0.00 | 0.00 | - | 3 | 7,186 | 0.00% |
| WFC250117C00040000 | 2024-04-29 12:37PM EDT | 40.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 104 | 20,101 | 0.00% |
| WFC250117C00042500 | 2024-04-22 1:52PM EDT | 42.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 547 | 7,695 | 0.00% |
| WFC250117C00045000 | 2024-04-29 11:20AM EDT | 45.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 103 | 17,993 | 0.00% |
| WFC250117C00047500 | 2024-04-29 12:38PM EDT | 47.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11,199 | 0.00% |
| WFC250117C00050000 | 2024-04-29 12:53PM EDT | 50.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 8 | 15,053 | 0.00% |
| WFC250117C00052500 | 2024-04-25 12:24PM EDT | 52.50 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 13,117 | 0.00% |
| WFC250117C00055000 | 2024-04-29 1:27PM EDT | 55.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 587 | 10,378 | 0.00% |
| WFC250117C00057500 | 2024-04-29 2:48PM EDT | 57.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8,046 | 0.00% |
| WFC250117C00060000 | 2024-04-29 3:00PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 664 | 21,146 | 0.20% |
| WFC250117C00062500 | 2024-04-29 3:56PM EDT | 62.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 546 | 2,777 | 1.56% |
| WFC250117C00065000 | 2024-04-29 3:50PM EDT | 65.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 344 | 12,314 | 3.13% |
| WFC250117C00067500 | 2024-04-25 12:08PM EDT | 67.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 511 | 4,591 | 3.13% |
| WFC250117C00070000 | 2024-04-29 3:30PM EDT | 70.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 833 | 11,782 | 3.13% |
| WFC250117C00075000 | 2024-04-29 2:09PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 905 | 6.25% |
| WFC250117C00080000 | 2024-04-19 3:59PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 395 | 6.25% |
| WFC250117C00085000 | 2024-04-19 3:20PM EDT | 85.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 86 | 401 | 12.50% |
| WFC250117C00090000 | 2024-04-24 1:46PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-04-25 1:09PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5,523 | 25.00% |
| WFC250117P00022500 | 2024-04-26 12:00PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 9,179 | 25.00% |
| WFC250117P00025000 | 2024-04-29 1:43PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4,716 | 25.00% |
| WFC250117P00027500 | 2024-04-15 10:16AM EDT | 27.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 3,581 | 25.00% |
| WFC250117P00030000 | 2024-04-29 9:33AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 4,582 | 12.50% |
| WFC250117P00032500 | 2024-04-29 11:10AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5,412 | 12.50% |
| WFC250117P00035000 | 2024-04-25 3:44PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 30,990 | 12.50% |
| WFC250117P00037500 | 2024-04-29 2:41PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 71 | 26,291 | 12.50% |
| WFC250117P00040000 | 2024-04-29 2:07PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 32,989 | 12.50% |
| WFC250117P00042500 | 2024-04-24 1:35PM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22,536 | 12.50% |
| WFC250117P00045000 | 2024-04-29 11:33AM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 21,478 | 6.25% |
| WFC250117P00047500 | 2024-04-29 11:39AM EDT | 47.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 8,650 | 6.25% |
| WFC250117P00050000 | 2024-04-29 11:33AM EDT | 50.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 10,825 | 6.25% |
| WFC250117P00052500 | 2024-04-29 3:49PM EDT | 52.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 97 | 7,784 | 3.13% |
| WFC250117P00055000 | 2024-04-29 3:07PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 6,495 | 3.13% |
| WFC250117P00057500 | 2024-04-29 1:16PM EDT | 57.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 22 | 3,252 | 1.56% |
| WFC250117P00060000 | 2024-04-29 11:51AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 46 | 11,936 | 0.00% |
| WFC250117P00062500 | 2024-04-29 1:01PM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 352 | 0.00% |
| WFC250117P00065000 | 2024-04-25 10:08AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| WFC250117P00067500 | 2024-04-19 3:48PM EDT | 67.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 0.00% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 70.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 80.00 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 46.13% |
© 2024 Yahoo. All rights reserved.