Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.94 -52.13 (-3.89%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 67.58% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 30.00 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 42.50 | 18.60 | 17.85 | 18.15 | 0.00 | - | 230 | 354 | 39.01% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 45.00 | 15.20 | 15.65 | 15.95 | 0.00 | - | 3 | 220 | 37.05% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 47.50 | 14.55 | 13.55 | 13.70 | 0.00 | - | 4 | 312 | 34.17% |
| WFC241220C00050000 | 2024-04-29 10:43AM EDT | 50.00 | 12.20 | 11.60 | 11.70 | 0.00 | - | 33 | 289 | 32.79% |
| WFC241220C00052500 | 2024-04-29 1:11PM EDT | 52.50 | 10.25 | 9.70 | 9.85 | 0.00 | - | 9 | 1,364 | 31.67% |
| WFC241220C00055000 | 2024-04-29 12:18PM EDT | 55.00 | 8.50 | 8.05 | 8.15 | 0.00 | - | 1 | 706 | 30.63% |
| WFC241220C00057500 | 2024-04-25 9:38AM EDT | 57.50 | 7.30 | 6.50 | 6.60 | 0.00 | - | 1 | 1,267 | 29.58% |
| WFC241220C00060000 | 2024-04-30 10:22AM EDT | 60.00 | 5.30 | 5.15 | 5.20 | -0.22 | -3.99% | 233 | 2,249 | 28.46% |
| WFC241220C00062500 | 2024-04-30 12:02PM EDT | 62.50 | 4.13 | 3.95 | 4.05 | -0.18 | -4.18% | 131 | 2,586 | 27.75% |
| WFC241220C00065000 | 2024-04-25 3:29PM EDT | 65.00 | 3.41 | 3.00 | 3.10 | 0.00 | - | 13 | 721 | 27.17% |
| WFC241220C00067500 | 2024-04-30 10:23AM EDT | 67.50 | 2.36 | 2.29 | 2.34 | -0.10 | -4.07% | 846 | 34 | 26.73% |
| WFC241220C00070000 | 2024-04-30 10:18AM EDT | 70.00 | 1.76 | 1.71 | 1.74 | -0.16 | -8.33% | 184 | 1,512 | 26.39% |
| WFC241220C00075000 | 2024-04-30 11:43AM EDT | 75.00 | 0.98 | 0.92 | 0.94 | -0.10 | -9.26% | 3 | 248 | 26.00% |
| WFC241220C00080000 | 2024-04-23 12:18PM EDT | 80.00 | 0.75 | 0.49 | 0.51 | 0.00 | - | 4 | 392 | 26.05% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 85.00 | 0.34 | 0.26 | 0.28 | 0.00 | - | 1 | 65 | 26.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 25.00 | 0.12 | 0.01 | 0.17 | 0.00 | - | 1 | 136 | 50.59% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.10 | 0.12 | 0.00 | - | 1 | 11 | 47.46% |
| WFC241220P00030000 | 2024-04-12 10:33AM EDT | 30.00 | 0.19 | 0.12 | 0.15 | 0.00 | - | 1 | 36 | 44.14% |
| WFC241220P00032500 | 2024-04-19 12:40PM EDT | 32.50 | 0.21 | 0.17 | 0.18 | 0.00 | - | 1 | 251 | 40.82% |
| WFC241220P00035000 | 2024-04-26 3:42PM EDT | 35.00 | 0.23 | 0.22 | 0.24 | 0.00 | - | 200 | 235 | 38.38% |
| WFC241220P00037500 | 2024-04-29 2:55PM EDT | 37.50 | 0.29 | 0.29 | 0.32 | 0.00 | - | 20 | 191 | 36.13% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 40.00 | 0.39 | 0.40 | 0.42 | 0.00 | - | 20 | 97 | 33.89% |
| WFC241220P00042500 | 2024-04-26 2:47PM EDT | 42.50 | 0.54 | 0.55 | 0.58 | 0.00 | - | 1 | 166 | 32.15% |
| WFC241220P00045000 | 2024-04-30 10:00AM EDT | 45.00 | 0.76 | 0.76 | 0.80 | +0.02 | +2.70% | 2 | 807 | 30.57% |
| WFC241220P00047500 | 2024-04-26 10:00AM EDT | 47.50 | 1.07 | 1.07 | 1.10 | 0.00 | - | 140 | 340 | 29.13% |
| WFC241220P00050000 | 2024-04-29 12:58PM EDT | 50.00 | 1.43 | 1.50 | 1.54 | 0.00 | - | 7 | 525 | 28.08% |
| WFC241220P00052500 | 2024-04-22 12:18PM EDT | 52.50 | 1.87 | 2.06 | 2.11 | 0.00 | - | 1 | 981 | 27.04% |
| WFC241220P00055000 | 2024-04-24 10:23AM EDT | 55.00 | 2.51 | 2.78 | 2.82 | 0.00 | - | 27 | 648 | 25.94% |
| WFC241220P00057500 | 2024-04-23 9:38AM EDT | 57.50 | 3.16 | 3.65 | 3.75 | 0.00 | - | 35 | 1,041 | 25.11% |
| WFC241220P00060000 | 2024-04-30 10:09AM EDT | 60.00 | 4.70 | 4.80 | 4.90 | +0.20 | +4.44% | 36 | 1,046 | 24.40% |
| WFC241220P00062500 | 2024-04-30 12:02PM EDT | 62.50 | 6.00 | 6.10 | 6.20 | +0.05 | +0.84% | 50 | 81 | 23.39% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 7.35 | 7.60 | 7.80 | +0.05 | +0.68% | 1 | 24 | 22.88% |
| WFC241220P00067500 | 2024-04-29 3:25PM EDT | 67.50 | 9.25 | 9.35 | 9.50 | 0.00 | - | 11 | 1,955 | 21.78% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 70.00 | 11.20 | 11.30 | 11.45 | 0.00 | - | 3 | 78 | 21.06% |
| WFC241220P00075000 | 2024-04-23 11:01AM EDT | 75.00 | 13.90 | 15.60 | 15.85 | 0.00 | - | 1 | 13 | 20.26% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 18.55 | 20.60 | 20.90 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.