Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,415.29 -23.36 (-0.28%) Bitcoin USD
66,042.74 -282.07 (-0.43%) CMC Crypto 200
1,352.02 -21.83 (-1.59%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 11 | 6 | 25.00 | 0.14 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 1 | 27 |
| 31.72 | 0.00 | - | 3 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 1,288 |
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | 3 | 113 |
| 25.44 | 0.00 | - | 3 | 5 | 35.00 | 0.10 | 0.00 | - | 1 | 111 |
| 23.57 | 0.00 | - | 1 | 1 | 37.50 | 0.17 | 0.00 | - | 1 | 206 |
| 19.20 | 0.00 | - | 2 | 62 | 40.00 | 0.23 | 0.00 | - | 1 | 447 |
| 18.85 | 0.00 | - | 1 | 384 | 42.50 | 0.23 | 0.00 | - | 20 | 860 |
| 17.85 | 0.00 | - | 10 | 225 | 45.00 | 0.37 | 0.00 | - | 10 | 430 |
| 13.90 | 0.00 | - | 1 | 1,259 | 47.50 | 0.47 | 0.00 | - | 300 | 1,289 |
| 13.45 | 0.00 | - | 5 | 1,713 | 50.00 | 0.79 | 0.00 | - | 75 | 1,488 |
| 11.80 | 0.00 | - | 1 | 1,259 | 52.50 | 1.05 | 0.00 | - | 4 | 1,891 |
| 9.25 | 0.00 | - | 5 | 860 | 55.00 | 1.62 | 0.00 | - | 25 | 842 |
| 7.55 | 0.00 | - | 32 | 1,975 | 57.50 | 2.26 | 0.00 | - | 45 | 554 |
| 5.80 | 0.00 | - | 3 | 3,353 | 60.00 | 3.13 | 0.00 | - | 16 | 2,313 |
| 4.30 | 0.00 | - | 4 | 4,559 | 62.50 | 4.45 | 0.00 | - | 21 | 289 |
| 3.00 | 0.00 | - | 15 | 2,281 | 65.00 | 5.75 | 0.00 | - | 41 | 277 |
| 2.13 | 0.00 | - | 27 | 225 | 67.50 | 7.45 | 0.00 | - | 12 | 49 |
| 1.60 | 0.00 | - | 8 | 1,374 | 70.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 95 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,062 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 69 | 101 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 42 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.