Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,099.30 -16.87 (-0.33%) Dow
38,229.13 -156.96 (-0.41%) Nasdaq
15,915.37 -67.72 (-0.42%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.50 -32.56 (-2.43%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 25.00 | 35.00 | 34.50 | 35.10 | 0.00 | - | 11 | 12 | 63.67% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 30.00 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 35.00 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241115C00037500 | 2024-01-17 10:53AM EDT | 37.50 | 11.00 | 15.50 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 40.00 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241115C00042500 | 2024-04-18 2:16PM EDT | 42.50 | 17.25 | 18.00 | 18.20 | 0.00 | - | 1 | 381 | 38.87% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 45.00 | 12.60 | 15.75 | 16.00 | 0.00 | - | 2 | 225 | 37.43% |
| WFC241115C00047500 | 2024-04-30 10:43AM EDT | 47.50 | 13.70 | 13.65 | 13.80 | -0.20 | -1.44% | 3 | 1,244 | 35.25% |
| WFC241115C00050000 | 2024-04-29 1:17PM EDT | 50.00 | 11.80 | 11.55 | 11.70 | 0.00 | - | 1,700 | 1,712 | 33.33% |
| WFC241115C00052500 | 2024-04-25 12:48PM EDT | 52.50 | 9.75 | 9.60 | 9.90 | 0.00 | - | 5 | 1,206 | 32.87% |
| WFC241115C00055000 | 2024-04-25 12:49PM EDT | 55.00 | 7.95 | 7.80 | 8.15 | 0.00 | - | 4 | 708 | 31.70% |
| WFC241115C00057500 | 2024-04-25 12:40PM EDT | 57.50 | 6.45 | 6.20 | 6.45 | 0.00 | - | 2 | 1,981 | 29.92% |
| WFC241115C00060000 | 2024-04-29 3:20PM EDT | 60.00 | 4.79 | 4.75 | 4.90 | 0.00 | - | 12 | 3,347 | 28.08% |
| WFC241115C00062500 | 2024-04-29 11:19AM EDT | 62.50 | 3.80 | 3.60 | 3.75 | 0.00 | - | 4,345 | 4,534 | 27.45% |
| WFC241115C00065000 | 2024-04-29 1:06PM EDT | 65.00 | 2.79 | 2.68 | 2.75 | 0.00 | - | 1,365 | 2,223 | 26.58% |
| WFC241115C00067500 | 2024-04-26 11:23AM EDT | 67.50 | 1.95 | 1.88 | 1.99 | 0.00 | - | 5 | 98 | 26.04% |
| WFC241115C00070000 | 2024-04-29 10:16AM EDT | 70.00 | 1.55 | 1.38 | 1.45 | 0.00 | - | 47 | 1,168 | 25.90% |
| WFC241115C00075000 | 2024-04-26 11:12AM EDT | 75.00 | 0.71 | 0.70 | 0.73 | 0.00 | - | 2 | 45 | 25.62% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 80.00 | 0.38 | 0.34 | 0.37 | 0.00 | - | 1 | 1,062 | 25.78% |
| WFC241115C00085000 | 2024-04-08 10:06AM EDT | 85.00 | 0.20 | 0.15 | 0.23 | 0.00 | - | 4 | 60 | 27.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 25.00 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 54.69% |
| WFC241115P00027500 | 2024-03-13 1:01PM EDT | 27.50 | 0.13 | 0.12 | 0.14 | 0.00 | - | 20 | 27 | 52.44% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 30.00 | 0.17 | 0.07 | 0.13 | 0.00 | - | 400 | 1,288 | 47.07% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 32.50 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 46.97% |
| WFC241115P00035000 | 2024-04-29 2:39PM EDT | 35.00 | 0.16 | 0.14 | 0.21 | 0.00 | - | 4 | 101 | 40.92% |
| WFC241115P00037500 | 2024-04-10 1:43PM EDT | 37.50 | 0.38 | 0.19 | 0.27 | 0.00 | - | 100 | 186 | 38.18% |
| WFC241115P00040000 | 2024-04-18 11:59AM EDT | 40.00 | 0.39 | 0.27 | 0.35 | 0.00 | - | 3 | 426 | 35.60% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 42.50 | 0.43 | 0.41 | 0.44 | 0.00 | - | 1 | 820 | 32.89% |
| WFC241115P00045000 | 2024-04-25 12:20PM EDT | 45.00 | 0.62 | 0.58 | 0.61 | 0.00 | - | 1 | 333 | 31.06% |
| WFC241115P00047500 | 2024-04-19 9:42AM EDT | 47.50 | 1.00 | 0.82 | 0.87 | 0.00 | - | 11 | 1,263 | 29.61% |
| WFC241115P00050000 | 2024-04-29 11:19AM EDT | 50.00 | 1.13 | 1.18 | 1.21 | 0.00 | - | 12 | 1,447 | 28.10% |
| WFC241115P00052500 | 2024-04-29 11:30AM EDT | 52.50 | 1.67 | 1.66 | 1.72 | 0.00 | - | 37 | 1,857 | 27.05% |
| WFC241115P00055000 | 2024-04-25 3:28PM EDT | 55.00 | 2.37 | 2.32 | 2.39 | 0.00 | - | 20 | 613 | 26.04% |
| WFC241115P00057500 | 2024-04-25 9:58AM EDT | 57.50 | 3.15 | 3.20 | 3.30 | 0.00 | - | 1 | 385 | 25.35% |
| WFC241115P00060000 | 2024-04-29 2:37PM EDT | 60.00 | 4.15 | 4.20 | 4.35 | 0.00 | - | 67 | 2,060 | 24.27% |
| WFC241115P00062500 | 2024-04-29 9:35AM EDT | 62.50 | 5.85 | 5.50 | 5.60 | 0.00 | - | 1 | 124 | 23.05% |
| WFC241115P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 6.75 | 7.05 | 7.15 | 0.00 | - | 3 | 250 | 22.22% |
| WFC241115P00067500 | 2024-04-29 3:17PM EDT | 67.50 | 9.00 | 8.55 | 9.00 | 0.00 | - | 3 | 40 | 21.92% |
© 2024 Yahoo. All rights reserved.