Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,104.51 -11.66 (-0.23%) Dow
38,268.82 -117.27 (-0.31%) Nasdaq
15,936.68 -46.41 (-0.29%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.64 -36.43 (-2.72%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 30.00 | 29.30 | 29.60 | 29.90 | 0.00 | - | 4 | 4 | 0.00% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 35.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 37.50 | 20.25 | 22.45 | 22.60 | 0.00 | - | 3 | 9 | 37.31% |
| WFC241018C00040000 | 2024-04-03 3:30PM EDT | 40.00 | 17.85 | 20.05 | 20.25 | 0.00 | - | 5 | 27 | 37.40% |
| WFC241018C00042500 | 2024-04-22 2:51PM EDT | 42.50 | 19.30 | 17.75 | 17.90 | 0.00 | - | 2 | 44 | 35.89% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 45.00 | 12.40 | 15.45 | 15.60 | 0.00 | - | 6 | 31 | 34.30% |
| WFC241018C00047500 | 2024-04-29 9:45AM EDT | 47.50 | 13.20 | 13.15 | 13.40 | 0.00 | - | 1 | 21 | 33.06% |
| WFC241018C00050000 | 2024-04-29 12:40PM EDT | 50.00 | 11.64 | 11.15 | 11.25 | 0.00 | - | 6 | 346 | 31.35% |
| WFC241018C00052500 | 2024-04-29 9:32AM EDT | 52.50 | 9.35 | 9.15 | 9.25 | 0.00 | - | 1 | 210 | 29.99% |
| WFC241018C00055000 | 2024-04-29 9:45AM EDT | 55.00 | 7.42 | 7.35 | 7.45 | 0.00 | - | 1 | 1,113 | 29.03% |
| WFC241018C00057500 | 2024-04-23 10:31AM EDT | 57.50 | 7.25 | 5.70 | 5.80 | 0.00 | - | 191 | 683 | 27.86% |
| WFC241018C00060000 | 2024-04-30 9:40AM EDT | 60.00 | 4.40 | 4.30 | 4.40 | +0.05 | +1.15% | 20 | 4,371 | 27.00% |
| WFC241018C00062500 | 2024-04-29 3:27PM EDT | 62.50 | 3.20 | 3.15 | 3.20 | 0.00 | - | 161 | 2,009 | 26.04% |
| WFC241018C00065000 | 2024-04-29 2:30PM EDT | 65.00 | 2.48 | 2.28 | 2.30 | 0.00 | - | 53 | 1,230 | 25.60% |
| WFC241018C00067500 | 2024-04-29 1:59PM EDT | 67.50 | 1.73 | 1.58 | 1.61 | 0.00 | - | 43 | 427 | 25.23% |
| WFC241018C00070000 | 2024-04-30 9:37AM EDT | 70.00 | 1.12 | 1.08 | 1.10 | +0.02 | +1.82% | 17 | 8,163 | 24.95% |
| WFC241018C00075000 | 2024-04-24 3:30PM EDT | 75.00 | 0.64 | 0.49 | 0.50 | 0.00 | - | 2 | 810 | 24.78% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 80.00 | 0.27 | 0.22 | 0.24 | 0.00 | - | 1 | 1,217 | 25.29% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 85.00 | 0.19 | 0.11 | 0.12 | 0.00 | - | 9 | 21 | 25.98% |
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 3 | 5 | 27.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 25.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 52 | 54.30% |
| WFC241018P00027500 | 2024-04-30 10:28AM EDT | 27.50 | 0.04 | 0.03 | 0.09 | -0.02 | -33.33% | 17 | 441 | 50.59% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 30.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 80 | 83 | 47.27% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 32.50 | 0.16 | 0.09 | 0.11 | 0.00 | - | 5 | 30 | 44.34% |
| WFC241018P00035000 | 2024-04-29 3:14PM EDT | 35.00 | 0.13 | 0.13 | 0.14 | 0.00 | - | 10 | 74 | 41.11% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 37.50 | 0.18 | 0.17 | 0.18 | 0.00 | - | 100 | 124 | 38.18% |
| WFC241018P00040000 | 2024-04-22 11:49AM EDT | 40.00 | 0.25 | 0.22 | 0.23 | 0.00 | - | 3 | 732 | 35.25% |
| WFC241018P00042500 | 2024-04-19 11:47AM EDT | 42.50 | 0.35 | 0.31 | 0.32 | 0.00 | - | 5 | 319 | 33.01% |
| WFC241018P00045000 | 2024-04-29 9:42AM EDT | 45.00 | 0.47 | 0.45 | 0.46 | 0.00 | - | 4 | 2,175 | 31.13% |
| WFC241018P00047500 | 2024-04-29 12:44PM EDT | 47.50 | 0.64 | 0.66 | 0.67 | 0.00 | - | 23 | 915 | 29.49% |
| WFC241018P00050000 | 2024-04-29 12:36PM EDT | 50.00 | 0.94 | 0.98 | 0.99 | 0.00 | - | 15 | 3,336 | 28.19% |
| WFC241018P00052500 | 2024-04-29 12:11PM EDT | 52.50 | 1.37 | 1.43 | 1.44 | 0.00 | - | 5 | 1,164 | 26.97% |
| WFC241018P00055000 | 2024-04-30 10:30AM EDT | 55.00 | 2.05 | 2.05 | 2.06 | +0.10 | +5.13% | 101 | 2,102 | 25.86% |
| WFC241018P00057500 | 2024-04-29 3:29PM EDT | 57.50 | 2.90 | 2.88 | 2.91 | 0.00 | - | 245 | 2,099 | 24.99% |
| WFC241018P00060000 | 2024-04-30 9:49AM EDT | 60.00 | 3.95 | 3.95 | 4.00 | -0.05 | -1.25% | 20 | 1,400 | 24.21% |
| WFC241018P00062500 | 2024-04-30 10:02AM EDT | 62.50 | 5.30 | 5.30 | 5.40 | +0.25 | +4.95% | 2 | 834 | 23.84% |
| WFC241018P00065000 | 2024-04-26 9:38AM EDT | 65.00 | 6.90 | 6.85 | 7.00 | 0.00 | - | 1 | 4 | 23.24% |
| WFC241018P00067500 | 2024-03-22 9:55AM EDT | 67.50 | 10.60 | 8.15 | 8.65 | 0.00 | - | 2 | 2 | 21.30% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 70.00 | 13.05 | 10.75 | 10.95 | 0.00 | - | 1 | 4 | 23.12% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 75.00 | 14.45 | 15.55 | 15.70 | 0.00 | - | - | 15 | 26.56% |
© 2024 Yahoo. All rights reserved.