Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.72 -13.93 (-0.17%) Bitcoin USD
66,765.06 +1,011.26 (+1.54%) CMC Crypto 200
1,350.62 -23.22 (-1.68%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 8 | 271 |
| 26.17 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 1 | 2,763 |
| 15.05 | 0.00 | - | - | 1 | 25.00 | 0.02 | 0.00 | - | 60 | 1,540 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 60 | 455 |
| 31.42 | 0.00 | - | 6 | 15 | 30.00 | 0.03 | 0.00 | - | 60 | 1,810 |
| 24.57 | 0.00 | - | 6 | 46 | 32.50 | 0.01 | 0.00 | - | 1 | 1,679 |
| 27.30 | 0.00 | - | 1 | 124 | 35.00 | 0.04 | -0.01 | -20.00% | 2 | 3,497 |
| 20.75 | 0.00 | - | 1 | 482 | 37.50 | 0.06 | 0.00 | - | 2 | 2,853 |
| 21.76 | 0.00 | - | 3 | 1,247 | 40.00 | 0.10 | 0.00 | - | 6 | 4,430 |
| 20.00 | 0.00 | - | 3 | 2,096 | 42.50 | 0.14 | 0.00 | - | 14 | 7,494 |
| 16.75 | 0.00 | - | 3 | 2,933 | 45.00 | 0.18 | 0.00 | - | 2,850 | 8,821 |
| 14.99 | 0.00 | - | 2 | 1,889 | 47.50 | 0.22 | 0.00 | - | 3 | 4,355 |
| 12.48 | 0.00 | - | 3 | 7,085 | 50.00 | 0.38 | +0.03 | +8.57% | 10 | 5,766 |
| 9.90 | 0.00 | - | 6 | 9,274 | 52.50 | 0.54 | 0.00 | - | 5 | 10,287 |
| 7.93 | -0.47 | -5.60% | 1 | 8,049 | 55.00 | 0.83 | 0.00 | - | 20 | 6,014 |
| 6.06 | 0.00 | - | 3 | 6,493 | 57.50 | 1.49 | -0.04 | -2.61% | 5 | 5,542 |
| 4.21 | -0.19 | -4.14% | 5 | 5,782 | 60.00 | 2.36 | 0.00 | - | 514 | 2,362 |
| 3.00 | +0.08 | +2.74% | 778 | 5,447 | 62.50 | 3.15 | 0.00 | - | 6 | 1,309 |
| 1.95 | +0.05 | +2.63% | 1 | 10,067 | 65.00 | 4.50 | 0.00 | - | 5 | 82 |
| 1.20 | 0.00 | - | 1 | 1,769 | 67.50 | 7.89 | 0.00 | - | 1 | 10 |
| 0.75 | -0.11 | -12.79% | 2 | 2,735 | 70.00 | 9.50 | 0.00 | - | 1 | 53 |
| 0.39 | 0.00 | - | 3 | 997 | 75.00 | 14.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 137 | 80.00 | 24.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 69 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.