Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.81 -49.26 (-3.68%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 30.00 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 35.00 | 26.00 | 24.80 | 25.00 | 0.00 | - | 1 | 125 | 51.37% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 22.35 | 22.55 | 0.00 | - | 1 | 482 | 47.22% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 40.00 | 18.40 | 19.90 | 20.10 | 0.00 | - | 6 | 1,271 | 42.97% |
| WFC240920C00042500 | 2024-04-29 1:06PM EDT | 42.50 | 18.04 | 17.50 | 17.70 | 0.00 | - | 3 | 2,129 | 39.75% |
| WFC240920C00045000 | 2024-04-30 9:58AM EDT | 45.00 | 15.23 | 15.20 | 15.35 | -0.11 | -0.72% | 1 | 3,033 | 36.96% |
| WFC240920C00047500 | 2024-04-30 1:01PM EDT | 47.50 | 12.79 | 12.90 | 13.05 | -0.51 | -3.83% | 2 | 1,908 | 34.33% |
| WFC240920C00050000 | 2024-04-30 12:47PM EDT | 50.00 | 10.62 | 10.70 | 10.85 | -0.28 | -2.57% | 4 | 7,189 | 32.13% |
| WFC240920C00052500 | 2024-04-30 1:09PM EDT | 52.50 | 8.56 | 8.65 | 8.80 | -0.56 | -6.14% | 4 | 9,418 | 30.45% |
| WFC240920C00055000 | 2024-04-29 3:03PM EDT | 55.00 | 6.98 | 6.80 | 6.90 | 0.00 | - | 65 | 8,367 | 28.80% |
| WFC240920C00057500 | 2024-04-30 12:47PM EDT | 57.50 | 5.05 | 5.10 | 5.20 | -0.60 | -10.62% | 513 | 6,465 | 27.30% |
| WFC240920C00060000 | 2024-04-30 1:41PM EDT | 60.00 | 3.75 | 3.70 | 3.80 | 0.00 | - | 54 | 5,251 | 26.34% |
| WFC240920C00062500 | 2024-04-30 1:10PM EDT | 62.50 | 2.56 | 2.62 | 2.65 | -0.12 | -4.48% | 241 | 4,771 | 25.44% |
| WFC240920C00065000 | 2024-04-30 12:26PM EDT | 65.00 | 1.79 | 1.76 | 1.80 | -0.11 | -5.79% | 7 | 10,031 | 24.93% |
| WFC240920C00067500 | 2024-04-29 11:50AM EDT | 67.50 | 1.25 | 1.15 | 1.18 | 0.00 | - | 1 | 1,689 | 24.52% |
| WFC240920C00070000 | 2024-04-30 10:50AM EDT | 70.00 | 0.77 | 0.74 | 0.76 | +0.03 | +4.05% | 183 | 2,808 | 24.34% |
| WFC240920C00075000 | 2024-04-29 3:23PM EDT | 75.00 | 0.30 | 0.29 | 0.31 | 0.00 | - | 1 | 1,078 | 24.44% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 80.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 137 | 25.29% |
| WFC240920C00085000 | 2024-04-08 3:06PM EDT | 85.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 69 | 26.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-04-26 11:57AM EDT | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 263 | 64.84% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,763 | 65.63% |
| WFC240920P00025000 | 2024-04-15 1:53PM EDT | 25.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 4 | 1,540 | 61.33% |
| WFC240920P00027500 | 2024-04-17 10:39AM EDT | 27.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 30 | 465 | 54.30% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 30.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 182 | 1,810 | 53.91% |
| WFC240920P00032500 | 2024-04-29 10:07AM EDT | 32.50 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 1,676 | 45.90% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 35.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 70 | 3,492 | 42.38% |
| WFC240920P00037500 | 2024-04-25 10:02AM EDT | 37.50 | 0.14 | 0.11 | 0.13 | 0.00 | - | 4 | 2,851 | 39.06% |
| WFC240920P00040000 | 2024-04-26 3:54PM EDT | 40.00 | 0.17 | 0.16 | 0.17 | 0.00 | - | 100 | 4,426 | 36.04% |
| WFC240920P00042500 | 2024-04-25 11:16AM EDT | 42.50 | 0.24 | 0.22 | 0.24 | 0.00 | - | 7 | 7,494 | 33.59% |
| WFC240920P00045000 | 2024-04-25 11:20AM EDT | 45.00 | 0.33 | 0.32 | 0.34 | -0.02 | -5.71% | 1 | 9,232 | 31.25% |
| WFC240920P00047500 | 2024-04-29 1:13PM EDT | 47.50 | 0.47 | 0.49 | 0.51 | 0.00 | - | 6 | 4,349 | 29.42% |
| WFC240920P00050000 | 2024-04-30 12:00PM EDT | 50.00 | 0.76 | 0.75 | 0.77 | +0.02 | +2.70% | 3 | 5,729 | 27.81% |
| WFC240920P00052500 | 2024-04-29 3:55PM EDT | 52.50 | 1.12 | 1.14 | 1.16 | 0.00 | - | 6 | 9,848 | 26.37% |
| WFC240920P00055000 | 2024-04-30 12:57PM EDT | 55.00 | 1.75 | 1.70 | 1.72 | +0.15 | +9.37% | 15 | 5,626 | 25.04% |
| WFC240920P00057500 | 2024-04-30 1:38PM EDT | 57.50 | 2.54 | 2.50 | 2.50 | +0.04 | +1.60% | 111 | 5,197 | 23.80% |
| WFC240920P00060000 | 2024-04-30 1:41PM EDT | 60.00 | 3.60 | 3.55 | 3.60 | +0.20 | +5.88% | 74 | 1,863 | 23.02% |
| WFC240920P00062500 | 2024-04-26 11:11AM EDT | 62.50 | 5.00 | 4.90 | 5.00 | 0.00 | - | 16 | 714 | 22.36% |
| WFC240920P00065000 | 2024-04-26 3:10PM EDT | 65.00 | 6.12 | 6.55 | 6.70 | 0.00 | - | 151 | 74 | 21.90% |
| WFC240920P00067500 | 2024-04-19 3:05PM EDT | 67.50 | 8.05 | 8.30 | 8.60 | 0.00 | - | 6 | 9 | 21.09% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 70.00 | 9.50 | 10.65 | 10.80 | 0.00 | - | 1 | 53 | 21.39% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 75.00 | 14.40 | 15.50 | 15.85 | 0.00 | - | - | 19 | 28.22% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 55.32% |
© 2024 Yahoo. All rights reserved.