Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,300.81 -13.24 (-0.40%) Nikkei
39,050.00 -19.68 (-0.05%) Hang Seng
19,258.85 -377.37 (-1.92%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,898.84 +3,773.88 (+5.62%) CMC Crypto 200
1,523.70 +169.28 (+12.50%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 75 | 1,039 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 4 |
| 25.32 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 17 | 0 |
| 23.45 | 0.00 | - | 5 | 3 | 37.50 | 0.06 | 0.00 | - | 3 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 42.50 | 0.10 | 0.00 | - | 2 | 0 |
| 16.21 | 0.00 | - | 161 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 13.29 | 0.00 | - | 1 | 0 | 47.50 | 0.14 | 0.00 | - | 351 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 50.00 | 0.21 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 20 | 0 | 52.50 | 0.38 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 55.00 | 0.62 | 0.00 | - | 59 | 0 |
| 5.05 | 0.00 | - | 21 | 0 | 57.50 | 1.28 | 0.00 | - | 44 | 0 |
| 3.35 | 0.00 | - | 18 | 0 | 60.00 | 2.15 | 0.00 | - | 150 | 0 |
| 2.03 | 0.00 | - | 189 | 0 | 62.50 | 3.40 | 0.00 | - | 456 | 0 |
| 1.23 | 0.00 | - | 86 | 0 | 65.00 | 5.15 | 0.00 | - | 437 | 0 |
| 0.72 | 0.00 | - | 35 | 0 | 67.50 | 6.25 | 0.00 | - | 9 | 0 |
| 0.38 | 0.00 | - | 274 | 0 | 70.00 | 9.48 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.