Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.66 -7.51 (-0.15%) Dow
38,158.98 -227.11 (-0.59%) Nasdaq
15,970.45 -12.64 (-0.08%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.89 -32.17 (-2.40%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 35.00 | 22.18 | 24.85 | 25.15 | 0.00 | - | 8 | 13 | 60.94% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 37.50 | 23.45 | 22.50 | 22.75 | 0.00 | - | 5 | 3 | 58.06% |
| WFC240816C00040000 | 2024-03-27 1:09PM EDT | 40.00 | 17.49 | 19.90 | 22.50 | 0.00 | - | 6 | 11 | 72.22% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 42.50 | 18.79 | 17.60 | 17.85 | 0.00 | - | 100 | 222 | 49.88% |
| WFC240816C00045000 | 2024-04-29 12:38PM EDT | 45.00 | 15.59 | 15.25 | 15.50 | 0.00 | - | 11 | 2,662 | 45.95% |
| WFC240816C00047500 | 2024-04-26 1:16PM EDT | 47.50 | 13.10 | 12.90 | 13.10 | 0.00 | - | 1 | 512 | 40.85% |
| WFC240816C00050000 | 2024-04-29 9:45AM EDT | 50.00 | 10.45 | 10.60 | 10.75 | 0.00 | - | 1 | 647 | 36.21% |
| WFC240816C00052500 | 2024-04-29 10:02AM EDT | 52.50 | 8.65 | 8.35 | 8.50 | 0.00 | - | 2 | 3,380 | 32.25% |
| WFC240816C00055000 | 2024-04-29 1:08PM EDT | 55.00 | 6.69 | 6.40 | 6.55 | 0.00 | - | 7 | 1,707 | 30.27% |
| WFC240816C00057500 | 2024-04-30 9:43AM EDT | 57.50 | 4.70 | 4.70 | 4.75 | +0.10 | +2.17% | 3 | 2,095 | 28.00% |
| WFC240816C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 3.30 | 3.20 | 3.30 | +0.20 | +6.45% | 7 | 2,931 | 26.64% |
| WFC240816C00062500 | 2024-04-29 3:53PM EDT | 62.50 | 2.03 | 2.13 | 2.14 | 0.00 | - | 70 | 15,171 | 25.37% |
| WFC240816C00065000 | 2024-04-29 2:32PM EDT | 65.00 | 1.38 | 1.28 | 1.31 | 0.00 | - | 98 | 9,603 | 24.48% |
| WFC240816C00067500 | 2024-04-29 2:34PM EDT | 67.50 | 0.84 | 0.78 | 0.81 | 0.00 | - | 3 | 924 | 24.44% |
| WFC240816C00070000 | 2024-04-29 12:32PM EDT | 70.00 | 0.49 | 0.46 | 0.48 | 0.00 | - | 9 | 700 | 24.37% |
| WFC240816C00075000 | 2024-04-29 3:12PM EDT | 75.00 | 0.16 | 0.16 | 0.18 | 0.00 | - | 5 | 54 | 25.10% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 80.00 | 0.11 | 0.06 | 0.08 | 0.00 | - | 3 | 6 | 26.56% |
| WFC240816C00085000 | 2024-04-24 9:32AM EDT | 85.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 29 | 28.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 98 | 25.00% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 27.50 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 61.72% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 30.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 75 | 1,039 | 56.06% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 32.50 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 52.73% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 35.00 | 0.10 | 0.02 | 0.06 | 0.00 | - | 10 | 226 | 45.12% |
| WFC240816P00037500 | 2024-04-10 1:05PM EDT | 37.50 | 0.16 | 0.06 | 0.08 | 0.00 | - | 200 | 334 | 41.50% |
| WFC240816P00040000 | 2024-04-22 11:57AM EDT | 40.00 | 0.12 | 0.09 | 0.10 | 0.00 | - | 10 | 3,949 | 37.70% |
| WFC240816P00042500 | 2024-04-08 9:33AM EDT | 42.50 | 0.28 | 0.12 | 0.14 | 0.00 | - | 5 | 866 | 34.67% |
| WFC240816P00045000 | 2024-04-29 2:15PM EDT | 45.00 | 0.19 | 0.18 | 0.20 | 0.00 | - | 16 | 1,230 | 31.84% |
| WFC240816P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 0.31 | 0.28 | 0.31 | 0.00 | - | 2 | 1,810 | 29.64% |
| WFC240816P00050000 | 2024-04-29 2:32PM EDT | 50.00 | 0.47 | 0.46 | 0.49 | 0.00 | - | 10 | 1,273 | 27.59% |
| WFC240816P00052500 | 2024-04-29 11:10AM EDT | 52.50 | 0.76 | 0.77 | 0.79 | 0.00 | - | 14 | 6,083 | 25.88% |
| WFC240816P00055000 | 2024-04-29 1:16PM EDT | 55.00 | 1.25 | 1.26 | 1.28 | 0.00 | - | 7 | 4,219 | 24.51% |
| WFC240816P00057500 | 2024-04-29 3:53PM EDT | 57.50 | 2.08 | 1.99 | 2.03 | 0.00 | - | 82 | 3,117 | 23.38% |
| WFC240816P00060000 | 2024-04-29 3:52PM EDT | 60.00 | 3.15 | 3.00 | 3.05 | 0.00 | - | 52 | 1,374 | 22.03% |
| WFC240816P00062500 | 2024-04-29 3:53PM EDT | 62.50 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 474 | 21.44% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 65.00 | 6.35 | 5.55 | 6.15 | 0.00 | - | 1 | 28 | 19.63% |
| WFC240816P00067500 | 2024-04-10 1:01PM EDT | 67.50 | 11.05 | 8.10 | 8.35 | 0.00 | - | - | 10 | 20.73% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 70.00 | 9.48 | 10.35 | 10.65 | 0.00 | - | 1 | 5 | 21.49% |
© 2024 Yahoo. All rights reserved.