Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,303.95 -10.10 (-0.30%) Nikkei
39,187.78 +118.10 (+0.30%) Hang Seng
19,461.30 -174.92 (-0.89%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,076.71 +4,562.84 (+6.86%) CMC Crypto 200
1,513.56 +159.14 (+11.76%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 250 | 32 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 9 | 810 |
| 24.50 | 0.00 | - | 16 | 3 | 32.50 | 0.02 | -0.01 | -33.33% | 40 | 1,049 |
| 25.17 | 0.00 | - | 3 | 20 | 35.00 | 0.02 | -0.04 | -66.67% | 40 | 848 |
| 12.50 | 0.00 | - | 61 | 365 | 37.50 | 0.04 | 0.00 | - | 1 | 268 |
| 20.46 | 0.00 | - | 2 | 228 | 40.00 | 0.02 | 0.00 | - | 2 | 2,145 |
| 20.00 | 0.00 | - | 1 | 335 | 42.50 | 0.04 | -0.01 | -20.00% | 2 | 982 |
| 16.11 | -1.22 | -7.04% | 160 | 2,049 | 45.00 | 0.05 | 0.00 | - | 14 | 1,830 |
| 14.05 | 0.00 | - | 10 | 5,363 | 47.50 | 0.07 | -0.01 | -12.50% | 43 | 4,484 |
| 11.64 | 0.00 | - | 1 | 2,284 | 50.00 | 0.12 | -0.01 | -7.69% | 112 | 2,514 |
| 10.40 | 0.00 | - | 1 | 1,346 | 52.50 | 0.18 | -0.03 | -14.29% | 1 | 2,181 |
| 6.72 | -0.22 | -3.17% | 11 | 6,387 | 55.00 | 0.40 | +0.01 | +2.56% | 86 | 11,415 |
| 4.55 | -0.37 | -7.52% | 22 | 3,108 | 57.50 | 0.83 | +0.05 | +6.41% | 132 | 3,689 |
| 2.88 | -0.22 | -7.10% | 53 | 8,913 | 60.00 | 1.67 | +0.16 | +10.60% | 222 | 3,849 |
| 1.60 | -0.22 | -12.09% | 37 | 8,946 | 62.50 | 2.94 | +0.24 | +8.89% | 141 | 1,101 |
| 0.79 | -0.15 | -15.96% | 109 | 24,626 | 65.00 | 4.36 | +0.01 | +0.23% | 4 | 702 |
| 0.49 | +0.03 | +6.52% | 16 | 2,131 | 67.50 | 6.62 | 0.00 | - | 1 | 49 |
| 0.20 | -0.03 | -13.04% | 59 | 813 | 70.00 | 8.05 | 0.00 | - | 1 | 5 |
| 0.07 | -0.02 | -22.22% | 1 | 144 | 75.00 | 15.12 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 76 | 80.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 56 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.