Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.03 -51.04 (-3.81%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 32.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 35.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 37.50 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240719C00040000 | 2024-04-29 10:50AM EDT | 40.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC240719C00042500 | 2024-04-29 10:55AM EDT | 42.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| WFC240719C00045000 | 2024-04-25 3:50PM EDT | 45.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719C00047500 | 2024-04-29 12:53PM EDT | 47.50 | 13.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240719C00050000 | 2024-04-29 10:41AM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240719C00052500 | 2024-04-25 11:00AM EDT | 52.50 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719C00055000 | 2024-04-29 2:08PM EDT | 55.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240719C00057500 | 2024-04-29 3:00PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240719C00060000 | 2024-04-29 3:50PM EDT | 60.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.20% |
| WFC240719C00062500 | 2024-04-29 3:19PM EDT | 62.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| WFC240719C00065000 | 2024-04-29 3:40PM EDT | 65.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| WFC240719C00067500 | 2024-04-29 10:58AM EDT | 67.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| WFC240719C00070000 | 2024-04-29 10:13AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC240719C00075000 | 2024-04-18 10:42AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240719C00080000 | 2024-04-22 12:10PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00022500 | 2024-03-08 3:17PM EDT | 22.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 77.34% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 82.81% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 27.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 67.19% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240719P00040000 | 2024-04-26 1:58PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240719P00042500 | 2024-04-26 11:58AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240719P00045000 | 2024-04-26 1:52PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240719P00047500 | 2024-04-29 1:15PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240719P00050000 | 2024-04-29 3:36PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| WFC240719P00052500 | 2024-04-26 12:52PM EDT | 52.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WFC240719P00055000 | 2024-04-29 2:49PM EDT | 55.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| WFC240719P00057500 | 2024-04-29 3:50PM EDT | 57.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 1.56% |
| WFC240719P00060000 | 2024-04-29 3:59PM EDT | 60.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| WFC240719P00062500 | 2024-04-26 9:35AM EDT | 62.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240719P00065000 | 2024-04-26 12:03PM EDT | 65.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| WFC240719P00067500 | 2024-04-23 1:52PM EDT | 67.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240719P00070000 | 2024-04-29 2:29PM EDT | 70.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC240719P00075000 | 2024-04-23 12:42PM EDT | 75.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.