Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,869.08 -631.00 (-0.92%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.27 | 0.00 | - | - | 13 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 20 |
| 4.74 | 0.00 | - | 3 | 3 | 56.00 | 0.32 | 0.00 | - | 8 | 15 |
| 5.62 | 0.00 | - | - | 100 | 57.00 | 0.49 | 0.00 | - | 2 | 28 |
| 2.53 | 0.00 | - | 3 | 3 | 58.00 | 0.78 | 0.00 | - | 18 | 799 |
| 1.87 | 0.00 | - | 4 | 5 | 59.00 | 1.13 | 0.00 | - | 15 | 695 |
| 1.37 | 0.00 | - | 156 | 165 | 60.00 | 1.70 | 0.00 | - | 7 | 609 |
| 0.96 | 0.00 | - | 8 | 86 | 61.00 | 1.93 | 0.00 | - | 1 | 99 |
| 0.65 | 0.00 | - | 284 | 404 | 62.00 | 3.10 | 0.00 | - | 3 | 70 |
| 0.42 | 0.00 | - | 5 | 111 | 63.00 | 3.26 | 0.00 | - | 7 | 34 |
| 0.26 | 0.00 | - | 2 | 20 | 64.00 | 3.60 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 3 | 290 | 65.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 36 | 66.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 166 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 68.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 0 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 100 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.