Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,300.94 -13.11 (-0.40%) Nikkei
39,126.21 +56.53 (+0.14%) Hang Seng
19,228.30 -407.92 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,197.76 +4,470.75 (+6.70%) CMC Crypto 200
1,533.95 +179.53 (+13.25%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.35 | 0.00 | - | 2 | 21 | 20.00 | 0.01 | 0.00 | - | 1,000 | 2,560 |
| 28.05 | 0.00 | - | 70 | 168 | 22.50 | 0.03 | 0.00 | - | 1 | 433 |
| 36.40 | 0.00 | - | 3,020 | 0 | 25.00 | 0.02 | 0.00 | - | 100 | 760 |
| 34.00 | 0.00 | - | 364 | 0 | 27.50 | 0.02 | 0.00 | - | 1 | 1,519 |
| 31.50 | 0.00 | - | 790 | 17 | 30.00 | 0.01 | 0.00 | - | 20 | 7,880 |
| 28.95 | 0.00 | - | 850 | 1 | 32.50 | 0.01 | 0.00 | - | 20 | 3,304 |
| 27.00 | 0.00 | - | 3 | 6,047 | 35.00 | 0.02 | 0.00 | - | 4 | 16,273 |
| 23.90 | 0.00 | - | 2,920 | 52 | 37.50 | 0.02 | 0.00 | - | 502 | 22,483 |
| 21.95 | 0.00 | - | 10 | 43 | 40.00 | 0.03 | 0.00 | - | 82 | 15,023 |
| 18.50 | 0.00 | - | 37 | 20 | 42.50 | 0.01 | 0.00 | - | 10 | 9,663 |
| 15.88 | -1.37 | -7.94% | 1 | 3,642 | 45.00 | 0.02 | 0.00 | - | 16 | 13,205 |
| 13.85 | 0.00 | - | 39 | 17,277 | 47.50 | 0.03 | 0.00 | - | 11 | 15,147 |
| 10.98 | -0.39 | -3.43% | 22 | 10,945 | 50.00 | 0.04 | 0.00 | - | 3 | 22,618 |
| 9.05 | +0.18 | +2.03% | 1 | 10,201 | 52.50 | 0.05 | -0.01 | -16.67% | 160 | 8,929 |
| 6.00 | -0.35 | -5.51% | 182 | 11,068 | 55.00 | 0.11 | +0.01 | +10.00% | 154 | 8,776 |
| 3.73 | -0.42 | -10.12% | 61 | 10,584 | 57.50 | 0.32 | +0.01 | +3.23% | 183 | 14,488 |
| 1.88 | -0.32 | -14.55% | 100 | 18,089 | 60.00 | 0.98 | +0.11 | +12.64% | 273 | 12,820 |
| 0.72 | -0.20 | -21.74% | 992 | 31,052 | 62.50 | 2.33 | +0.25 | +12.02% | 193 | 2,223 |
| 0.22 | -0.09 | -29.03% | 289 | 9,235 | 65.00 | 4.41 | +0.40 | +9.98% | 2 | 58 |
| 0.11 | +0.02 | +22.22% | 178 | 1,475 | 67.50 | 6.53 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 4 | 2,710 | 70.00 | 9.70 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 99 | 75.00 | 14.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 20.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.