Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,003.62 -2,742.11 (-4.37%) CMC Crypto 200
1,282.55 -56.52 (-4.22%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-02-21 3:03PM EDT | 20.00 | 32.75 | 36.95 | 37.90 | 0.00 | - | 2 | 24 | 0.00% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 22.50 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240621C00025000 | 2024-02-23 3:54PM EDT | 25.00 | 28.80 | 31.80 | 32.90 | 0.00 | - | 2 | 347 | 0.00% |
| WFC240621C00027500 | 2023-12-15 11:10AM EDT | 27.50 | 23.05 | 19.75 | 20.35 | 0.00 | - | 1 | 143 | 0.00% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 30.00 | 31.10 | 29.45 | 29.80 | 0.00 | - | 1 | 293 | 96.68% |
| WFC240621C00032500 | 2024-04-11 12:52PM EDT | 32.50 | 24.14 | 26.90 | 27.30 | 0.00 | - | 1 | 411 | 84.38% |
| WFC240621C00035000 | 2024-04-29 1:35PM EDT | 35.00 | 25.20 | 24.55 | 24.70 | 0.00 | - | 10 | 7,826 | 77.15% |
| WFC240621C00037500 | 2024-04-23 12:00PM EDT | 37.50 | 24.25 | 22.05 | 22.25 | 0.00 | - | 1 | 1,406 | 70.02% |
| WFC240621C00040000 | 2024-04-23 10:11AM EDT | 40.00 | 21.34 | 19.40 | 19.80 | 0.00 | - | 1 | 2,509 | 58.59% |
| WFC240621C00042500 | 2024-04-22 11:50AM EDT | 42.50 | 18.50 | 17.05 | 17.20 | 0.00 | - | 18 | 4,029 | 52.25% |
| WFC240621C00045000 | 2024-04-30 10:49AM EDT | 45.00 | 15.00 | 14.55 | 14.75 | -0.26 | -1.70% | 1 | 12,472 | 50.00% |
| WFC240621C00047500 | 2024-04-26 1:16PM EDT | 47.50 | 12.65 | 11.95 | 12.20 | 0.00 | - | 1 | 18,601 | 40.43% |
| WFC240621C00050000 | 2024-04-30 12:28PM EDT | 50.00 | 9.80 | 9.50 | 9.90 | -0.48 | -4.67% | 10 | 11,495 | 38.43% |
| WFC240621C00052500 | 2024-04-30 3:26PM EDT | 52.50 | 7.40 | 7.30 | 7.40 | -0.50 | -6.33% | 6 | 10,324 | 30.27% |
| WFC240621C00055000 | 2024-04-30 3:24PM EDT | 55.00 | 5.20 | 5.10 | 5.20 | -0.05 | -0.95% | 1 | 11,463 | 26.98% |
| WFC240621C00057500 | 2024-04-30 1:18PM EDT | 57.50 | 3.25 | 3.20 | 3.30 | -0.10 | -2.99% | 3 | 10,477 | 24.73% |
| WFC240621C00060000 | 2024-04-30 3:22PM EDT | 60.00 | 1.85 | 1.80 | 1.82 | -0.01 | -0.54% | 211 | 14,543 | 23.02% |
| WFC240621C00062500 | 2024-04-30 1:57PM EDT | 62.50 | 0.91 | 0.86 | 0.88 | +0.02 | +2.25% | 3,480 | 28,709 | 22.24% |
| WFC240621C00065000 | 2024-04-30 2:52PM EDT | 65.00 | 0.37 | 0.36 | 0.38 | -0.02 | -5.13% | 95 | 6,164 | 21.97% |
| WFC240621C00067500 | 2024-04-30 12:37PM EDT | 67.50 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 133 | 904 | 22.36% |
| WFC240621C00070000 | 2024-04-30 11:30AM EDT | 70.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 3 | 2,283 | 23.15% |
| WFC240621C00075000 | 2024-04-23 1:09PM EDT | 75.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 45 | 98 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-04-16 10:30AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,560 | 101.56% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 22.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 90.63% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 25.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 760 | 92.19% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 27.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1,519 | 85.94% |
| WFC240621P00030000 | 2024-04-29 2:31PM EDT | 30.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 7,880 | 74.22% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 300 | 3,304 | 67.19% |
| WFC240621P00035000 | 2024-04-29 2:31PM EDT | 35.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 31 | 16,274 | 58.59% |
| WFC240621P00037500 | 2024-04-30 2:13PM EDT | 37.50 | 0.01 | 0.01 | 0.10 | 0.00 | - | 3 | 22,191 | 55.86% |
| WFC240621P00040000 | 2024-04-30 12:55PM EDT | 40.00 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 2 | 16,073 | 50.20% |
| WFC240621P00042500 | 2024-04-30 9:54AM EDT | 42.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 5 | 9,219 | 41.80% |
| WFC240621P00045000 | 2024-04-30 2:43PM EDT | 45.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 25 | 12,304 | 36.33% |
| WFC240621P00047500 | 2024-04-30 1:33PM EDT | 47.50 | 0.08 | 0.07 | 0.08 | 0.00 | - | 444 | 15,405 | 31.74% |
| WFC240621P00050000 | 2024-04-30 2:43PM EDT | 50.00 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 29 | 21,788 | 28.03% |
| WFC240621P00052500 | 2024-04-30 10:53AM EDT | 52.50 | 0.22 | 0.24 | 0.26 | 0.00 | - | 155 | 11,234 | 25.54% |
| WFC240621P00055000 | 2024-04-30 2:52PM EDT | 55.00 | 0.53 | 0.53 | 0.55 | +0.01 | +1.92% | 135 | 6,801 | 23.56% |
| WFC240621P00057500 | 2024-04-30 1:52PM EDT | 57.50 | 1.09 | 1.14 | 1.15 | +0.03 | +2.83% | 605 | 9,206 | 22.14% |
| WFC240621P00060000 | 2024-04-30 1:57PM EDT | 60.00 | 2.14 | 2.17 | 2.20 | +0.08 | +3.88% | 268 | 9,274 | 21.00% |
| WFC240621P00062500 | 2024-04-29 1:56PM EDT | 62.50 | 3.32 | 3.75 | 3.85 | 0.00 | - | 1 | 711 | 21.00% |
| WFC240621P00065000 | 2024-04-29 3:58PM EDT | 65.00 | 5.65 | 5.75 | 5.90 | 0.00 | - | 1 | 52 | 21.14% |
| WFC240621P00067500 | 2024-04-29 11:03AM EDT | 67.50 | 7.55 | 8.15 | 8.30 | 0.00 | - | 1 | 209 | 24.51% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 9.70 | 10.50 | 10.80 | 0.00 | - | 7 | 29 | 29.54% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 75.00 | 14.05 | 15.60 | 15.85 | 0.00 | - | 1 | 4 | 40.19% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 80.00 | 20.20 | 20.60 | 20.75 | 0.00 | - | - | 1 | 44.43% |
© 2024 Yahoo. All rights reserved.