Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,682.92 -264.01 (-0.68%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,076.79 -941.66 (-1.33%) CMC Crypto 200
1,524.33 +35.79 (+2.40%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00048000 | 2024-04-26 3:18PM EDT | 48.00 | 12.30 | 12.45 | 16.00 | 0.00 | - | 1 | 0 | 101.37% |
| WFC240607C00050000 | 2024-05-09 2:03PM EDT | 50.00 | 11.37 | 10.45 | 12.50 | 0.00 | - | 1 | 1 | 98.68% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 53.00 | 7.07 | 7.45 | 10.20 | 0.00 | - | 80 | 0 | 55.91% |
| WFC240607C00054000 | 2024-05-02 1:53PM EDT | 54.00 | 5.75 | 6.20 | 9.15 | 0.00 | - | - | 0 | 90.04% |
| WFC240607C00056000 | 2024-05-10 9:36AM EDT | 56.00 | 5.90 | 4.50 | 7.80 | 0.00 | - | 1 | 41 | 50.29% |
| WFC240607C00057000 | 2024-05-08 2:55PM EDT | 57.00 | 4.48 | 3.30 | 6.60 | 0.00 | - | 25 | 38 | 78.13% |
| WFC240607C00058000 | 2024-05-21 10:10AM EDT | 58.00 | 3.50 | 2.27 | 5.20 | +0.51 | +17.06% | 1 | 12 | 61.79% |
| WFC240607C00059000 | 2024-05-20 3:58PM EDT | 59.00 | 2.17 | 2.04 | 4.75 | 0.00 | - | 2 | 7 | 65.21% |
| WFC240607C00060000 | 2024-05-20 3:19PM EDT | 60.00 | 1.49 | 1.96 | 2.66 | 0.00 | - | 22 | 102 | 35.16% |
| WFC240607C00061000 | 2024-05-21 3:33PM EDT | 61.00 | 1.36 | 1.32 | 1.37 | +0.46 | +51.11% | 82 | 1,076 | 21.34% |
| WFC240607C00062000 | 2024-05-21 2:27PM EDT | 62.00 | 0.89 | 0.80 | 0.84 | +0.39 | +78.00% | 170 | 2,132 | 20.48% |
| WFC240607C00063000 | 2024-05-21 3:44PM EDT | 63.00 | 0.45 | 0.44 | 0.47 | +0.18 | +66.67% | 182 | 87 | 19.92% |
| WFC240607C00064000 | 2024-05-21 11:18AM EDT | 64.00 | 0.26 | 0.22 | 0.25 | +0.10 | +62.50% | 8 | 40 | 19.92% |
| WFC240607C00065000 | 2024-05-20 10:34AM EDT | 65.00 | 0.15 | 0.11 | 0.13 | 0.00 | - | 281 | 577 | 20.22% |
| WFC240607C00066000 | 2024-05-17 1:46PM EDT | 66.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3 | 35 | 20.22% |
| WFC240607C00068000 | 2024-05-14 12:51PM EDT | 68.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | - | 1 | 23.83% |
| WFC240607C00069000 | 2024-05-16 2:14PM EDT | 69.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 301 | 199 | 25.00% |
| WFC240607C00070000 | 2024-05-16 12:43PM EDT | 70.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 100 | 9 | 42.87% |
| WFC240607C00071000 | 2024-05-08 2:34PM EDT | 71.00 | 0.02 | 0.00 | 2.33 | 0.00 | - | - | 8 | 77.00% |
| WFC240607C00073000 | 2024-05-17 10:01AM EDT | 73.00 | 0.01 | 0.00 | 2.33 | 0.00 | - | 4 | 127 | 85.45% |
| WFC240607C00074000 | 2024-05-16 11:57AM EDT | 74.00 | 0.01 | 0.00 | 2.33 | 0.00 | - | - | 1 | 89.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00049000 | 2024-05-02 3:02PM EDT | 49.00 | 0.06 | 0.00 | 1.23 | 0.00 | - | - | 35 | 89.01% |
| WFC240607P00050000 | 2024-05-13 11:50AM EDT | 50.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 448 | 44.53% |
| WFC240607P00051000 | 2024-05-15 10:36AM EDT | 51.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 71 | 40.63% |
| WFC240607P00052000 | 2024-05-10 2:10PM EDT | 52.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 200 | 24 | 37.11% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 53.00 | 0.13 | 0.02 | 0.03 | 0.00 | - | 5 | 5 | 33.40% |
| WFC240607P00054000 | 2024-05-10 9:47AM EDT | 54.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 21 | 31.25% |
| WFC240607P00055000 | 2024-05-20 1:57PM EDT | 55.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 115 | 27.34% |
| WFC240607P00056000 | 2024-05-15 10:36AM EDT | 56.00 | 0.09 | 0.04 | 0.05 | 0.00 | - | 1 | 145 | 24.61% |
| WFC240607P00057000 | 2024-05-21 11:01AM EDT | 57.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 39 | 156 | 22.17% |
| WFC240607P00058000 | 2024-05-21 2:49PM EDT | 58.00 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 1 | 540 | 20.12% |
| WFC240607P00059000 | 2024-05-21 1:45PM EDT | 59.00 | 0.19 | 0.19 | 0.21 | -0.17 | -47.22% | 5 | 134 | 19.09% |
| WFC240607P00060000 | 2024-05-21 10:52AM EDT | 60.00 | 0.37 | 0.37 | 0.40 | -0.28 | -43.08% | 20 | 1,015 | 18.31% |
| WFC240607P00061000 | 2024-05-21 2:02PM EDT | 61.00 | 0.67 | 0.69 | 0.73 | -0.44 | -39.64% | 190 | 179 | 17.87% |
| WFC240607P00062000 | 2024-05-21 3:27PM EDT | 62.00 | 1.18 | 1.16 | 1.21 | -0.39 | -24.84% | 60 | 891 | 17.21% |
| WFC240607P00063000 | 2024-05-16 11:32AM EDT | 63.00 | 1.52 | 0.35 | 2.57 | 0.00 | - | 31 | 20 | 31.54% |
| WFC240607P00064000 | 2024-05-21 1:42PM EDT | 64.00 | 2.57 | 2.27 | 2.99 | -0.58 | -18.41% | 104 | 1 | 25.15% |
© 2024 Yahoo. All rights reserved.