Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.85 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 0.12 | 0.00 | - | - | 1 |
13.15 | 0.00 | - | 90 | 100 | 48.00 | 0.07 | 0.00 | - | 1 | 146 |
12.75 | 0.00 | - | 1 | 1 | 49.00 | 0.04 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 115 | 205 |
9.78 | 0.00 | - | 25 | 25 | 51.00 | 0.04 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 52.00 | 0.03 | -0.01 | -25.00% | 1,250 | 35 |
4.20 | 0.00 | - | - | 0 | 53.00 | 0.03 | 0.00 | - | 10 | 39 |
- | - | - | - | - | 54.00 | 0.02 | -0.02 | -50.00% | 3 | 57 |
7.37 | +2.27 | +44.51% | 2 | 4 | 55.00 | 0.05 | 0.00 | - | 2 | 172 |
5.95 | 0.00 | - | 2 | 3 | 56.00 | 0.07 | 0.00 | - | 13 | 298 |
5.42 | +0.87 | +19.12% | 5 | 60 | 57.00 | 0.09 | 0.00 | - | 40 | 121 |
4.11 | -0.04 | -0.96% | 5 | 322 | 58.00 | 0.09 | -0.04 | -30.77% | 2 | 529 |
3.40 | +0.47 | +16.04% | 8 | 101 | 59.00 | 0.15 | -0.06 | -28.57% | 7 | 236 |
2.35 | +0.01 | +0.43% | 33 | 650 | 60.00 | 0.26 | -0.09 | -25.71% | 41 | 511 |
1.61 | -0.04 | -2.42% | 169 | 601 | 61.00 | 0.52 | -0.12 | -18.75% | 315 | 242 |
1.03 | -0.02 | -1.90% | 392 | 436 | 62.00 | 0.90 | -0.22 | -19.64% | 201 | 169 |
0.58 | -0.09 | -13.43% | 262 | 13,841 | 63.00 | 1.46 | -0.13 | -8.18% | 216 | 92 |
0.32 | -0.07 | -17.95% | 104 | 560 | 64.00 | - | - | - | - | - |
0.15 | -0.04 | -21.05% | 12 | 315 | 65.00 | - | - | - | - | - |
0.09 | -0.04 | -30.77% | 3 | 65 | 66.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 118 | 67.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 300 | 201 | 68.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 102 | 69.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 120 | 70.00 | - | - | - | - | - |