Singapore markets open in 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,302.64 -2,246.39 (-3.71%) CMC Crypto 200
1,279.25 -59.82 (-4.47%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00046000 | 2024-04-12 9:44AM EDT | 46.00 | 10.64 | 12.10 | 16.00 | 0.00 | - | 10 | 10 | 71.39% |
| WFC240531C00048000 | 2024-04-19 2:04PM EDT | 48.00 | 12.42 | 9.55 | 14.00 | 0.00 | - | 90 | 90 | 51.47% |
| WFC240531C00049000 | 2024-04-25 9:36AM EDT | 49.00 | 11.70 | 8.60 | 12.70 | 0.00 | - | 10 | 7 | 97.90% |
| WFC240531C00051000 | 2024-04-19 2:10PM EDT | 51.00 | 9.58 | 8.40 | 8.85 | 0.00 | - | 25 | 25 | 42.58% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 53.00 | 4.20 | 6.40 | 8.60 | 0.00 | - | - | 2 | 50.64% |
| WFC240531C00055000 | 2024-04-23 9:50AM EDT | 55.00 | 6.45 | 2.67 | 4.95 | 0.00 | - | 2 | 30 | 28.86% |
| WFC240531C00056000 | 2024-04-24 3:12PM EDT | 56.00 | 5.00 | 1.88 | 3.90 | 0.00 | - | 2 | 11 | 23.34% |
| WFC240531C00057000 | 2024-05-01 2:44PM EDT | 57.00 | 3.38 | 2.83 | 3.10 | +0.08 | +2.42% | 2 | 63 | 22.80% |
| WFC240531C00058000 | 2024-05-01 3:41PM EDT | 58.00 | 2.42 | 2.22 | 2.36 | +0.08 | +3.42% | 25 | 430 | 21.97% |
| WFC240531C00059000 | 2024-05-01 2:31PM EDT | 59.00 | 1.82 | 1.68 | 1.74 | +0.16 | +9.64% | 2 | 121 | 21.63% |
| WFC240531C00060000 | 2024-05-01 3:28PM EDT | 60.00 | 1.36 | 1.18 | 1.23 | +0.16 | +13.33% | 113 | 407 | 21.31% |
| WFC240531C00061000 | 2024-05-01 3:02PM EDT | 61.00 | 0.97 | 0.80 | 0.82 | +0.11 | +12.79% | 55 | 181 | 20.90% |
| WFC240531C00062000 | 2024-05-01 12:11PM EDT | 62.00 | 0.61 | 0.50 | 0.54 | +0.07 | +12.96% | 6 | 186 | 20.95% |
| WFC240531C00063000 | 2024-04-30 11:43AM EDT | 63.00 | 0.38 | 0.30 | 0.36 | 0.00 | - | 1 | 277 | 21.41% |
| WFC240531C00064000 | 2024-04-30 3:10PM EDT | 64.00 | 0.22 | 0.18 | 0.24 | 0.00 | - | 8 | 92 | 21.97% |
| WFC240531C00065000 | 2024-05-01 2:34PM EDT | 65.00 | 0.15 | 0.12 | 0.14 | +0.02 | +15.38% | 65 | 157 | 21.78% |
| WFC240531C00066000 | 2024-04-26 3:42PM EDT | 66.00 | 0.12 | 0.07 | 0.09 | 0.00 | - | 7 | 53 | 22.36% |
| WFC240531C00067000 | 2024-04-26 12:00PM EDT | 67.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 10 | 114 | 23.05% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 68.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 34 | 200 | 23.63% |
| WFC240531C00069000 | 2024-04-22 12:16PM EDT | 69.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 101 | 25.78% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 70.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 112 | 26.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00047000 | 2024-04-16 1:37PM EDT | 47.00 | 0.12 | 0.02 | 0.05 | 0.00 | - | - | 1 | 40.82% |
| WFC240531P00048000 | 2024-05-01 10:05AM EDT | 48.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 48 | 37.70% |
| WFC240531P00049000 | 2024-05-01 2:33PM EDT | 49.00 | 0.05 | 0.04 | 0.05 | -0.20 | -80.00% | 5 | 6 | 34.57% |
| WFC240531P00050000 | 2024-04-30 1:04PM EDT | 50.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 18 | 70 | 32.42% |
| WFC240531P00051000 | 2024-05-01 3:12PM EDT | 51.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 42 | 30.08% |
| WFC240531P00052000 | 2024-04-29 11:39AM EDT | 52.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 12 | 50 | 28.91% |
| WFC240531P00053000 | 2024-04-30 2:04PM EDT | 53.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 10 | 48 | 27.15% |
| WFC240531P00054000 | 2024-04-30 3:59PM EDT | 54.00 | 0.13 | 0.14 | 0.18 | -0.09 | -40.91% | 5 | 46 | 25.64% |
| WFC240531P00055000 | 2024-05-01 1:52PM EDT | 55.00 | 0.28 | 0.24 | 0.27 | -0.03 | -9.68% | 5 | 107 | 24.71% |
| WFC240531P00056000 | 2024-05-01 1:56PM EDT | 56.00 | 0.45 | 0.38 | 0.41 | +0.02 | +4.65% | 116 | 183 | 24.02% |
| WFC240531P00057000 | 2024-05-01 3:12PM EDT | 57.00 | 0.47 | 0.59 | 0.62 | -0.11 | -18.97% | 10 | 103 | 23.54% |
| WFC240531P00058000 | 2024-05-01 2:44PM EDT | 58.00 | 0.74 | 0.87 | 0.93 | -0.26 | -26.00% | 7 | 76 | 23.44% |
| WFC240531P00059000 | 2024-05-01 1:41PM EDT | 59.00 | 1.29 | 1.24 | 1.32 | +0.21 | +19.44% | 112 | 41 | 23.12% |
| WFC240531P00060000 | 2024-05-01 2:52PM EDT | 60.00 | 1.45 | 1.70 | 1.84 | -0.45 | -23.68% | 18 | 126 | 23.24% |
| WFC240531P00061000 | 2024-05-01 3:40PM EDT | 61.00 | 2.31 | 2.35 | 2.50 | +0.16 | +7.44% | 2 | 201 | 24.02% |
| WFC240531P00062000 | 2024-04-26 11:58AM EDT | 62.00 | 2.93 | 3.05 | 3.20 | 0.00 | - | 10 | 15 | 24.12% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 63.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 16 | 26.66% |
© 2024 Yahoo. All rights reserved.