Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.54 -7.31 (-0.53%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 80 | 40 |
| 16.85 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 1 | 42 |
| 14.85 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 607 | 612 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 75 | 89 |
| 11.50 | 0.00 | - | 210 | 0 | 50.00 | 0.01 | 0.00 | - | 700 | 786 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 1,239 | 1,256 |
| 8.15 | 0.00 | - | 3 | 1 | 52.00 | 0.01 | 0.00 | - | 264 | 100 |
| 9.15 | 0.00 | - | 9 | 9 | 53.00 | 0.01 | -0.02 | -66.67% | 406 | 685 |
| 8.31 | 0.00 | - | 2 | 24 | 54.00 | 0.02 | 0.00 | - | 597 | 1,135 |
| 5.90 | 0.00 | - | 25 | 2 | 55.00 | 0.02 | -0.02 | -50.00% | 3 | 42 |
| 4.75 | -0.67 | -12.36% | 2 | 2 | 56.00 | 0.03 | 0.00 | - | 27 | 333 |
| 4.25 | 0.00 | - | 10 | 27 | 57.00 | 0.04 | +0.01 | +33.33% | 1 | 229 |
| 3.21 | -0.24 | -6.96% | 11 | 102 | 58.00 | 0.05 | -0.02 | -28.57% | 115 | 565 |
| 2.25 | +0.03 | +1.35% | 36 | 401 | 59.00 | 0.08 | -0.02 | -20.00% | 324 | 255 |
| 1.39 | -0.10 | -6.71% | 271 | 788 | 60.00 | 0.21 | -0.07 | -25.00% | 1,987 | 472 |
| 0.67 | -0.12 | -15.19% | 1,317 | 2,183 | 61.00 | 0.51 | -0.15 | -22.73% | 925 | 2,111 |
| 0.26 | -0.17 | -39.53% | 2,604 | 944 | 62.00 | 1.12 | -0.13 | -10.40% | 230 | 1,304 |
| 0.10 | -0.04 | -28.57% | 1,551 | 1,030 | 63.00 | 1.95 | +0.51 | +35.42% | 12 | 179 |
| 0.03 | -0.03 | -50.00% | 51 | 1,734 | 64.00 | 2.97 | 0.00 | - | 5 | 17 |
| 0.02 | 0.00 | - | 47 | 96 | 65.00 | 3.97 | 0.00 | - | 4 | 9 |
| 0.01 | -0.01 | -50.00% | 35 | 208 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 301 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 68.00 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 102 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 70.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.