Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.10 -13.55 (-0.16%) Bitcoin USD
67,132.14 +1,418.51 (+2.16%) CMC Crypto 200
1,363.64 -10.21 (-0.75%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 24 | 0 | 22.50 | 0.01 | 0.00 | - | 2 | 37 |
| 36.43 | 0.00 | - | 21 | 0 | 25.00 | 0.10 | 0.00 | - | 15 | 16 |
| 34.10 | 0.00 | - | 46 | 0 | 27.50 | 0.01 | 0.00 | - | 25 | 126 |
| 30.80 | 0.00 | - | 5 | 10 | 30.00 | 0.01 | 0.00 | - | 5 | 43 |
| 28.90 | 0.00 | - | 35 | 0 | 32.50 | 0.04 | 0.00 | - | 200 | 388 |
| 26.45 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 10 | 634 |
| 23.80 | 0.00 | - | 41 | 0 | 37.50 | 0.02 | 0.00 | - | 3 | 1,103 |
| 21.80 | 0.00 | - | 2 | 1 | 40.00 | 0.02 | 0.00 | - | 35 | 1,356 |
| 19.20 | 0.00 | - | 25 | 23 | 42.50 | 0.02 | 0.00 | - | 2 | 4,778 |
| 17.02 | 0.00 | - | 80 | 106 | 45.00 | 0.01 | 0.00 | - | 10 | 3,258 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 1,210 |
| 13.75 | 0.00 | - | 4 | 73 | 47.50 | 0.01 | 0.00 | - | 1 | 8,253 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 40 | 9,470 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 3 | 2,816 |
| 11.59 | 0.00 | - | 50 | 176 | 50.00 | 0.01 | 0.00 | - | 1 | 17,537 |
| 10.25 | 0.00 | - | 100 | 0 | 51.00 | 0.01 | 0.00 | - | 2 | 896 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 1 | 73 |
| 9.40 | 0.00 | - | 1 | 110 | 52.50 | 0.01 | 0.00 | - | 34 | 8,562 |
| 8.40 | 0.00 | - | - | 0 | 53.00 | 0.01 | 0.00 | - | 95 | 362 |
| 7.20 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 222 | 342 |
| 7.38 | 0.00 | - | 101 | 253 | 55.00 | 0.01 | 0.00 | - | 5 | 11,940 |
| 5.20 | 0.00 | - | 1 | 21 | 56.00 | 0.01 | -0.01 | -50.00% | 2 | 562 |
| 4.25 | 0.00 | - | 1 | 0 | 57.00 | 0.02 | 0.00 | - | 1 | 387 |
| 3.69 | -0.81 | -18.00% | 2 | 401 | 57.50 | 0.01 | 0.00 | - | 4 | 5,804 |
| 4.35 | 0.00 | - | 100 | 103 | 58.00 | 0.21 | +0.20 | +66.67% | 2 | 4,391 |
| 2.05 | 0.00 | - | 10 | 113 | 59.00 | 0.02 | 0.00 | - | 8 | 2,197 |
| 1.07 | -0.16 | -13.01% | 75 | 39,141 | 60.00 | 0.01 | -0.04 | -80.00% | 691 | 9,325 |
| 0.20 | -0.13 | -39.39% | 1,163 | 5,302 | 61.00 | 0.12 | -0.14 | -53.85% | 864 | 2,553 |
| 0.01 | -0.03 | -75.00% | 748 | 5,359 | 62.00 | 0.96 | +0.24 | +33.33% | 74 | 3,324 |
| 0.01 | -0.01 | -50.00% | 62 | 10,273 | 62.50 | 1.20 | -0.15 | -11.11% | 100 | 813 |
| 0.01 | 0.00 | - | 4 | 2,297 | 63.00 | 1.69 | +0.09 | +5.63% | 1 | 46 |
| 0.01 | 0.00 | - | 4 | 2,560 | 64.00 | 1.94 | 0.00 | - | 5 | 97 |
| 0.01 | 0.00 | - | 8 | 7,715 | 65.00 | 4.00 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 60 | 1,052 | 66.00 | 5.45 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 134 | 67.00 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 4,175 | 67.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 205 | 68.00 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 8.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 213 | 70.00 | 10.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 97 | 75.00 | 15.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 112 | 80.00 | 18.80 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 37 | 37 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.