Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.06 -50.01 (-3.73%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-04-17 1:07PM EDT | 22.50 | 34.50 | 37.10 | 37.55 | 0.00 | - | 24 | 125 | 211.72% |
| WFC240517C00025000 | 2024-04-18 2:14PM EDT | 25.00 | 33.60 | 34.45 | 35.05 | 0.00 | - | 21 | 133 | 165.63% |
| WFC240517C00027500 | 2024-04-19 1:43PM EDT | 27.50 | 33.15 | 32.05 | 32.55 | 0.00 | - | 46 | 125 | 165.63% |
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 30.00 | 29.05 | 29.60 | 29.85 | 0.00 | - | 5 | 6 | 120.31% |
| WFC240517C00032500 | 2024-04-16 9:56AM EDT | 32.50 | 23.45 | 27.10 | 27.50 | 0.00 | - | 35 | 75 | 132.81% |
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 35.00 | 26.25 | 24.60 | 24.85 | 0.00 | - | 1 | 350 | 95.31% |
| WFC240517C00037500 | 2024-04-23 9:51AM EDT | 37.50 | 23.70 | 22.10 | 22.40 | 0.00 | - | 41 | 713 | 93.36% |
| WFC240517C00040000 | 2024-04-30 12:46PM EDT | 40.00 | 19.54 | 19.55 | 19.90 | -2.01 | -9.33% | 1 | 221 | 73.44% |
| WFC240517C00042500 | 2024-04-23 11:04AM EDT | 42.50 | 19.10 | 17.00 | 17.25 | 0.00 | - | 42 | 536 | 70.70% |
| WFC240517C00045000 | 2024-04-29 1:46PM EDT | 45.00 | 15.27 | 14.40 | 14.85 | 0.00 | - | 20 | 3,146 | 73.44% |
| WFC240517C00047500 | 2024-04-30 10:10AM EDT | 47.50 | 12.22 | 12.15 | 12.35 | -0.44 | -3.48% | 2 | 3,472 | 50.00% |
| WFC240517C00050000 | 2024-04-30 10:14AM EDT | 50.00 | 9.70 | 9.50 | 9.80 | -0.62 | -6.01% | 2 | 8,925 | 45.90% |
| WFC240517C00051000 | 2024-04-24 12:13PM EDT | 51.00 | 9.63 | 8.65 | 8.90 | 0.00 | - | - | 36 | 48.73% |
| WFC240517C00052500 | 2024-04-29 1:17PM EDT | 52.50 | 7.25 | 7.15 | 7.40 | -0.35 | -4.61% | 3 | 5,468 | 41.60% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 53.00 | 8.40 | 6.70 | 6.80 | 0.00 | - | - | 1 | 33.20% |
| WFC240517C00055000 | 2024-04-30 2:21PM EDT | 55.00 | 4.85 | 4.75 | 4.95 | -0.30 | -5.83% | 503 | 8,811 | 31.74% |
| WFC240517C00056000 | 2024-04-29 3:00PM EDT | 56.00 | 4.20 | 3.75 | 3.95 | 0.00 | - | 3 | 10 | 26.66% |
| WFC240517C00057000 | 2024-04-29 3:00PM EDT | 57.00 | 2.92 | 2.90 | 2.97 | -0.38 | -11.52% | 2 | 78 | 22.02% |
| WFC240517C00057500 | 2024-04-30 1:56PM EDT | 57.50 | 2.52 | 2.49 | 2.55 | -0.42 | -14.29% | 326 | 9,551 | 21.49% |
| WFC240517C00058000 | 2024-04-30 1:52PM EDT | 58.00 | 2.17 | 2.09 | 2.16 | -0.03 | -1.36% | 25 | 96 | 21.14% |
| WFC240517C00059000 | 2024-04-30 1:38PM EDT | 59.00 | 1.43 | 1.45 | 1.46 | -0.26 | -15.38% | 34 | 759 | 20.31% |
| WFC240517C00060000 | 2024-04-30 2:21PM EDT | 60.00 | 0.94 | 0.91 | 0.93 | -0.06 | -6.00% | 188 | 42,677 | 20.17% |
| WFC240517C00061000 | 2024-04-30 12:40PM EDT | 61.00 | 0.50 | 0.53 | 0.55 | -0.07 | -12.28% | 55 | 2,517 | 20.12% |
| WFC240517C00062000 | 2024-04-30 1:10PM EDT | 62.00 | 0.26 | 0.29 | 0.31 | -0.04 | -13.33% | 60 | 1,898 | 20.31% |
| WFC240517C00062500 | 2024-04-30 11:39AM EDT | 62.50 | 0.20 | 0.21 | 0.22 | -0.02 | -9.09% | 33 | 8,364 | 20.22% |
| WFC240517C00063000 | 2024-04-30 12:34PM EDT | 63.00 | 0.14 | 0.15 | 0.16 | -0.07 | -33.33% | 6 | 425 | 20.36% |
| WFC240517C00064000 | 2024-04-30 10:26AM EDT | 64.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 34 | 1,523 | 21.19% |
| WFC240517C00065000 | 2024-04-30 12:02PM EDT | 65.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 86 | 7,716 | 21.88% |
| WFC240517C00066000 | 2024-04-29 11:37AM EDT | 66.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 807 | 23.05% |
| WFC240517C00067000 | 2024-04-29 2:12PM EDT | 67.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 111 | 24.22% |
| WFC240517C00067500 | 2024-04-25 1:53PM EDT | 67.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 3,746 | 25.78% |
| WFC240517C00068000 | 2024-04-29 1:22PM EDT | 68.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 200 | 205 | 26.95% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 36.52% |
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 75.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 97 | 50.78% |
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 58.98% |
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 85.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-03-06 10:40AM EDT | 22.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 156.25% |
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 25.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 167.19% |
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 126.56% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 112.50% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 116.41% |
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 634 | 101.56% |
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 37.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,103 | 89.06% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 40.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 35 | 1,356 | 78.13% |
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 42.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 4,778 | 67.19% |
| WFC240517P00045000 | 2024-04-30 9:50AM EDT | 45.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 3,249 | 54.30% |
| WFC240517P00047500 | 2024-04-30 1:15PM EDT | 47.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 7,505 | 47.66% |
| WFC240517P00048000 | 2024-04-29 2:31PM EDT | 48.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 8,218 | 45.70% |
| WFC240517P00049000 | 2024-04-30 2:28PM EDT | 49.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 30 | 2,834 | 43.75% |
| WFC240517P00050000 | 2024-04-30 2:27PM EDT | 50.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 30 | 16,424 | 39.84% |
| WFC240517P00051000 | 2024-04-30 2:24PM EDT | 51.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 65 | 66 | 37.31% |
| WFC240517P00052000 | 2024-04-29 2:11PM EDT | 52.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 42 | 34.38% |
| WFC240517P00052500 | 2024-04-30 12:49PM EDT | 52.50 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 21 | 8,667 | 32.42% |
| WFC240517P00054000 | 2024-04-24 2:13PM EDT | 54.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1 | 3 | 29.49% |
| WFC240517P00055000 | 2024-04-30 1:08PM EDT | 55.00 | 0.15 | 0.12 | 0.13 | +0.01 | +7.14% | 18 | 13,194 | 26.76% |
| WFC240517P00056000 | 2024-04-30 12:54PM EDT | 56.00 | 0.23 | 0.20 | 0.21 | +0.06 | +35.29% | 68 | 426 | 25.49% |
| WFC240517P00057000 | 2024-04-30 1:01PM EDT | 57.00 | 0.40 | 0.34 | 0.36 | +0.07 | +21.21% | 15 | 194 | 24.85% |
| WFC240517P00057500 | 2024-04-30 12:53PM EDT | 57.50 | 0.50 | 0.44 | 0.45 | +0.05 | +11.11% | 50 | 5,011 | 24.22% |
| WFC240517P00058000 | 2024-04-30 2:15PM EDT | 58.00 | 0.57 | 0.59 | 0.59 | +0.01 | +1.79% | 405 | 3,486 | 24.27% |
| WFC240517P00059000 | 2024-04-30 2:02PM EDT | 59.00 | 0.92 | 0.93 | 0.95 | +0.09 | +10.84% | 84 | 1,634 | 24.22% |
| WFC240517P00060000 | 2024-04-30 1:07PM EDT | 60.00 | 1.54 | 1.42 | 1.44 | +0.14 | +10.00% | 133 | 9,138 | 24.32% |
| WFC240517P00061000 | 2024-04-30 11:57AM EDT | 61.00 | 2.01 | 2.04 | 2.10 | +0.23 | +12.92% | 15 | 1,483 | 25.39% |
| WFC240517P00062000 | 2024-04-29 3:37PM EDT | 62.00 | 2.82 | 2.81 | 2.97 | 0.00 | - | 3 | 156 | 29.00% |
| WFC240517P00062500 | 2024-04-25 1:06PM EDT | 62.50 | 3.05 | 3.20 | 3.30 | 0.00 | - | 2 | 512 | 27.93% |
| WFC240517P00063000 | 2024-04-23 11:02AM EDT | 63.00 | 2.33 | 3.60 | 3.85 | 0.00 | - | - | 49 | 31.79% |
| WFC240517P00064000 | 2024-04-25 9:54AM EDT | 64.00 | 4.20 | 4.60 | 4.95 | 0.00 | - | - | 457 | 39.40% |
| WFC240517P00065000 | 2024-04-29 3:01PM EDT | 65.00 | 5.31 | 5.25 | 5.95 | 0.00 | - | 10 | 162 | 44.29% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 66.00 | 5.45 | 6.30 | 6.95 | 0.00 | - | - | 164 | 48.93% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 67.00 | 5.60 | 7.25 | 7.90 | 0.00 | - | - | 86 | 51.95% |
| WFC240517P00067500 | 2024-04-25 12:14PM EDT | 67.50 | 8.25 | 7.75 | 8.45 | +0.50 | +6.45% | 1 | 285 | 55.52% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 68.00 | 7.30 | 8.30 | 8.90 | 0.00 | - | - | 10 | 56.10% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 69.00 | 8.40 | 9.25 | 9.90 | 0.00 | - | - | 5 | 60.16% |
| WFC240517P00070000 | 2024-04-19 10:50AM EDT | 70.00 | 9.80 | 10.20 | 10.85 | 0.00 | - | 54 | 74 | 62.40% |
| WFC240517P00075000 | 2024-04-22 9:40AM EDT | 75.00 | 14.70 | 15.35 | 15.90 | 0.00 | - | 1 | 14 | 70.22% |
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 80.00 | 18.80 | 20.25 | 20.90 | 0.00 | - | 31 | 44 | 81.74% |
© 2024 Yahoo. All rights reserved.