Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,694.95 +616.18 (+1.08%) CMC Crypto 200
1,267.56 -3.18 (-0.25%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 49.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00050000 | 2024-04-30 12:23PM EDT | 50.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00051000 | 2024-04-26 2:55PM EDT | 51.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00052000 | 2024-04-29 9:42AM EDT | 52.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00053000 | 2024-05-01 3:33PM EDT | 53.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 54.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00055000 | 2024-04-30 2:43PM EDT | 55.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240510C00056000 | 2024-05-01 2:40PM EDT | 56.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WFC240510C00057000 | 2024-04-30 12:22PM EDT | 57.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00058000 | 2024-05-01 3:53PM EDT | 58.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WFC240510C00059000 | 2024-05-01 3:52PM EDT | 59.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| WFC240510C00060000 | 2024-05-01 3:52PM EDT | 60.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
| WFC240510C00061000 | 2024-05-01 3:53PM EDT | 61.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| WFC240510C00062000 | 2024-05-01 3:56PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| WFC240510C00063000 | 2024-05-01 3:10PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| WFC240510C00064000 | 2024-05-01 9:39AM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240510C00065000 | 2024-05-01 12:32PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240510C00066000 | 2024-05-01 3:36PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC240510P00050000 | 2024-05-01 3:47PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| WFC240510P00051000 | 2024-05-01 1:03PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 25.00% |
| WFC240510P00052000 | 2024-04-29 2:21PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC240510P00053000 | 2024-05-01 12:53PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC240510P00054000 | 2024-04-30 12:08PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240510P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| WFC240510P00056000 | 2024-05-01 3:05PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WFC240510P00057000 | 2024-05-01 2:58PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WFC240510P00058000 | 2024-05-01 3:53PM EDT | 58.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| WFC240510P00059000 | 2024-05-01 3:58PM EDT | 59.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 1.56% |
| WFC240510P00060000 | 2024-05-01 3:54PM EDT | 60.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| WFC240510P00061000 | 2024-05-01 3:48PM EDT | 61.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WFC240510P00062000 | 2024-05-01 3:54PM EDT | 62.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240510P00063000 | 2024-04-29 10:58AM EDT | 63.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 68.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.