Yahoo

Mail

Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
39,527.94
+738.99(+1.91%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.02

+0.43

(+0.96%)

At close: 04:00PM EST

45.07

+0.05

(+0.11%)

After hours:

07:59PM EST

Time period:

03 Dec 2022 - 03 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	44.51	45.24	44.38	45.02	45.02	18,114,700
30 Nov 2023	43.81	44.75	43.48	44.59	44.59	23,247,500
29 Nov 2023	43.69	44.14	43.63	43.78	43.78	16,746,000
28 Nov 2023	42.97	43.45	42.79	43.37	43.37	15,332,900
27 Nov 2023	42.64	43.03	42.52	43.02	43.02	15,715,000
24 Nov 2023	42.80	43.11	42.73	42.92	42.92	5,287,200
22 Nov 2023	42.66	42.83	42.40	42.78	42.78	11,862,200
21 Nov 2023	42.64	42.73	42.15	42.60	42.60	16,078,400
20 Nov 2023	42.86	42.95	42.51	42.79	42.79	10,369,100
17 Nov 2023	42.83	42.99	42.44	42.96	42.96	13,893,800
16 Nov 2023	42.82	42.96	41.99	42.53	42.53	16,931,200
15 Nov 2023	42.07	43.03	42.07	42.84	42.84	17,268,100
14 Nov 2023	41.50	42.38	41.46	42.08	42.08	20,183,800
13 Nov 2023	40.74	41.06	40.53	40.77	40.77	12,159,700
10 Nov 2023	40.63	40.95	40.36	40.89	40.89	14,706,600
09 Nov 2023	41.30	41.38	40.27	40.40	40.40	14,006,500
08 Nov 2023	41.07	41.19	40.43	40.98	40.98	19,418,700
07 Nov 2023	41.18	41.20	40.74	41.04	41.04	13,796,900
06 Nov 2023	41.79	41.79	41.15	41.34	41.34	15,148,600
03 Nov 2023	41.17	41.86	41.07	41.62	41.62	16,146,100
02 Nov 2023	39.74	40.54	39.39	40.51	40.51	19,998,500
02 Nov 2023	0.35 Dividend
01 Nov 2023	39.96	39.98	39.28	39.61	39.26	19,850,300
31 Oct 2023	39.64	39.81	39.24	39.77	39.42	11,919,200
30 Oct 2023	39.10	39.59	38.69	39.43	39.08	14,141,900
27 Oct 2023	39.38	39.41	38.62	38.76	38.42	13,582,800
26 Oct 2023	39.02	39.98	38.98	39.65	39.30	15,480,300
25 Oct 2023	39.07	39.21	38.58	39.03	38.69	13,849,000
24 Oct 2023	39.62	39.83	39.24	39.28	38.93	15,097,800
23 Oct 2023	40.26	40.38	39.42	39.48	39.13	13,785,800
20 Oct 2023	41.05	41.09	39.94	40.27	39.91	17,485,700
19 Oct 2023	41.48	42.22	41.16	41.18	40.82	16,120,300
18 Oct 2023	41.70	41.94	41.35	41.53	41.16	16,053,200
17 Oct 2023	41.43	42.37	41.43	41.98	41.61	16,982,300
16 Oct 2023	41.47	42.17	41.40	41.65	41.28	18,419,000
13 Oct 2023	40.83	41.64	40.47	40.96	40.60	28,077,900
12 Oct 2023	39.69	40.01	39.32	39.74	39.39	14,878,100
11 Oct 2023	40.01	40.21	39.25	39.69	39.34	14,835,900
10 Oct 2023	39.92	40.38	39.72	39.82	39.47	14,429,700
09 Oct 2023	39.11	39.80	39.10	39.70	39.35	12,096,600
06 Oct 2023	38.89	39.89	38.76	39.69	39.34	13,973,000
05 Oct 2023	38.76	39.42	38.60	39.30	38.95	11,820,600
04 Oct 2023	38.51	39.11	38.39	38.97	38.63	14,343,500
03 Oct 2023	39.38	39.47	38.47	38.67	38.33	19,252,900
02 Oct 2023	40.70	40.76	39.44	39.61	39.26	15,102,000
29 Sept 2023	41.20	41.39	40.58	40.86	40.50	13,119,100
28 Sept 2023	40.84	41.20	40.72	40.91	40.55	12,454,600
27 Sept 2023	40.63	41.20	40.46	40.86	40.50	11,815,500
26 Sept 2023	41.05	41.31	40.36	40.65	40.29	15,219,400
25 Sept 2023	40.88	41.62	40.77	41.56	41.19	10,624,000
22 Sept 2023	42.33	42.39	41.15	41.23	40.87	16,780,300
21 Sept 2023	42.75	43.17	42.29	42.32	41.95	14,990,500
20 Sept 2023	43.40	43.72	42.82	42.87	42.49	16,788,100
19 Sept 2023	43.55	43.74	42.90	43.22	42.84	15,318,100
18 Sept 2023	42.99	43.60	42.77	43.43	43.05	15,849,700
15 Sept 2023	42.67	43.31	42.61	42.95	42.57	47,268,300
14 Sept 2023	42.81	43.39	42.70	43.05	42.67	20,764,500
13 Sept 2023	42.71	42.88	42.12	42.25	41.88	15,274,200
12 Sept 2023	41.41	42.97	41.27	42.54	42.16	18,393,900
11 Sept 2023	41.38	41.72	41.21	41.33	40.96	15,053,800
08 Sept 2023	40.45	41.12	40.33	41.00	40.64	13,921,200
07 Sept 2023	40.73	41.02	40.30	40.43	40.07	13,801,000
06 Sept 2023	41.21	41.40	40.60	41.02	40.66	18,775,400
05 Sept 2023	41.65	42.28	41.31	41.54	41.17	14,337,200
01 Sept 2023	41.55	41.99	41.51	41.65	41.28	12,889,200
31 Aug 2023	41.68	41.71	41.11	41.29	40.93	21,534,900
30 Aug 2023	42.06	42.13	41.47	41.54	41.17	12,536,300
29 Aug 2023	41.87	42.37	41.65	42.00	41.63	14,404,800
28 Aug 2023	41.41	42.07	41.29	41.88	41.51	10,314,500
25 Aug 2023	41.64	41.80	40.77	41.23	40.87	12,534,700
24 Aug 2023	41.45	42.18	41.39	41.43	41.06	10,363,300
23 Aug 2023	41.56	41.64	41.22	41.61	41.24	11,927,400
22 Aug 2023	42.46	42.57	41.43	41.50	41.13	13,634,800
21 Aug 2023	42.65	42.87	42.12	42.49	42.11	12,600,400
18 Aug 2023	42.10	42.79	42.05	42.50	42.12	10,796,400
17 Aug 2023	42.47	42.75	42.26	42.47	42.09	12,686,000
16 Aug 2023	42.66	42.73	42.14	42.22	41.85	10,076,700
15 Aug 2023	43.13	43.26	42.52	42.73	42.35	13,835,900
14 Aug 2023	43.53	43.91	43.27	43.74	43.35	10,677,000
11 Aug 2023	43.51	43.85	43.38	43.73	43.34	7,316,000
10 Aug 2023	44.00	44.39	43.62	43.67	43.28	11,982,200
09 Aug 2023	44.22	44.25	43.57	43.72	43.33	11,973,800
08 Aug 2023	43.98	44.55	43.38	44.48	44.09	14,520,000
07 Aug 2023	45.18	45.46	44.92	45.06	44.66	10,860,300
04 Aug 2023	45.10	45.70	44.71	44.85	44.45	10,838,300
03 Aug 2023	44.71	45.39	44.51	45.15	44.75	12,145,400
03 Aug 2023	0.35 Dividend
02 Aug 2023	45.10	45.17	44.56	45.10	44.35	13,911,700
01 Aug 2023	46.01	46.16	45.34	45.71	44.95	12,699,200
31 Jul 2023	46.34	46.68	45.86	46.16	45.40	11,696,600
28 Jul 2023	46.05	46.23	45.57	46.14	45.38	12,616,400
27 Jul 2023	46.56	47.17	45.58	45.77	45.01	19,509,600
26 Jul 2023	46.48	46.83	46.11	46.44	45.67	19,520,900
25 Jul 2023	46.39	46.64	45.43	45.48	44.73	13,537,400
24 Jul 2023	45.97	46.83	45.96	46.42	45.65	12,053,200
21 Jul 2023	47.18	47.21	45.95	45.96	45.20	16,206,500
20 Jul 2023	46.37	47.24	46.21	47.13	46.35	18,927,200
19 Jul 2023	45.93	46.57	45.54	46.26	45.50	18,932,700
18 Jul 2023	44.77	45.70	44.60	45.60	44.85	24,188,900
17 Jul 2023	43.56	45.13	43.55	44.74	44.00	25,173,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.31+17.32(+0.56%)

Nikkei33,431.51-55.38(-0.17%)

Hang Seng16,830.30-212.58(-1.25%)

FTSE 1007,529.35+75.60(+1.01%)

Bitcoin USD39,527.94+738.99(+1.91%)

CMC Crypto 200802.76+11.20(+1.41%)

Wells Fargo & Company (WFC)

Straits Times Index
3,090.31
+17.32(+0.56%)

Nikkei
33,431.51
-55.38(-0.17%)

Hang Seng
16,830.30
-212.58(-1.25%)

FTSE 100
7,529.35
+75.60(+1.01%)

Bitcoin USD
39,527.94
+738.99(+1.91%)

CMC Crypto 200
802.76
+11.20(+1.41%)