Singapore markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.19-0.57 (-1.30%)
At close: 04:03PM EDT
43.22 +0.03 (+0.07%)
After hours: 07:58PM EDT
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 202243.9744.1943.1343.1943.1912,879,700
05 Aug 202242.5844.3042.5343.7643.7616,018,100
04 Aug 202243.5043.6042.6442.7742.7715,062,800
04 Aug 20220.3 Dividend
03 Aug 202243.3944.5743.2543.8943.5917,359,500
02 Aug 202243.4943.5442.8642.8842.5917,764,000
01 Aug 202243.4444.1643.1643.5443.2413,668,300
29 Jul 202243.3144.3543.3143.8743.5717,511,200
28 Jul 202243.5543.8342.7143.3243.0214,527,300
27 Jul 202242.9843.9742.6943.7143.4119,498,400
26 Jul 202243.1143.6842.8142.9042.6115,446,700
25 Jul 202243.5343.9143.2143.5043.2020,297,900
22 Jul 202243.1743.5342.6943.1742.8715,965,400
21 Jul 202242.4843.3742.2843.2842.9817,809,000
20 Jul 202242.5443.0342.3642.7242.4319,111,200
19 Jul 202241.8843.0741.7542.9042.6125,724,200
18 Jul 202241.9342.7941.0241.1940.9117,991,300
15 Jul 202239.4041.8139.2341.1340.8540,328,300
14 Jul 202238.0938.7537.4338.7438.4824,355,300
13 Jul 202239.0839.3538.4139.0738.8014,116,800
12 Jul 202239.0840.4739.0139.6039.3315,127,300
11 Jul 202239.6740.0139.2439.7939.5213,111,600
08 Jul 202240.3040.7039.8640.1839.9114,437,500
07 Jul 202240.2140.4939.7340.1239.8521,060,400
06 Jul 202239.6140.0338.9239.5039.2317,014,100
05 Jul 202239.0040.1238.5140.1039.8319,144,500
01 Jul 202238.7240.0838.4639.9239.6515,333,900
30 Jun 202239.0739.7138.2839.1738.9020,425,700
29 Jun 202240.2740.5339.5539.7139.4415,778,700
28 Jun 202240.9741.5640.0840.1839.9118,136,600
27 Jun 202240.8440.9939.9040.2439.9616,996,800
24 Jun 202238.6841.1038.5140.7640.4839,407,700
23 Jun 202238.0638.3637.1537.9037.6423,143,800
22 Jun 202238.3939.0738.3138.6038.3418,631,700
21 Jun 202239.8639.9438.8738.9938.7224,884,700
17 Jun 202237.8338.9737.5038.4838.2259,114,300
16 Jun 202237.3637.7336.5437.6537.3937,991,500
15 Jun 202238.0038.6637.3338.1737.9131,358,100
14 Jun 202238.7739.3037.0137.4337.1736,817,600
13 Jun 202238.9839.6838.7738.9938.7227,553,800
10 Jun 202241.0341.4440.0240.0839.8127,619,300
09 Jun 202244.5844.6342.6442.6742.3820,142,400
08 Jun 202244.8845.0744.2344.6344.3212,364,400
07 Jun 202244.7645.5444.6345.4745.1613,281,600
06 Jun 202245.3445.8944.9645.1244.8111,867,200
03 Jun 202244.8345.3344.6144.8244.5112,572,400
02 Jun 202245.1245.4344.5145.3345.0214,633,300
01 Jun 202245.9646.0744.4045.1644.8520,417,900
31 May 202245.3446.2745.0045.7745.4640,727,400
27 May 202245.7046.0545.4545.8945.5819,482,600
26 May 202244.8345.7644.7545.6045.2923,502,500
25 May 202243.0944.4643.0344.1243.8222,343,900
24 May 202243.6943.7742.6443.2942.9923,996,000
23 May 202242.7344.3242.7343.8243.5227,979,100
20 May 202242.5142.7940.7441.6741.3935,410,400
19 May 202241.7042.3141.5742.0041.7125,211,900
18 May 202243.2943.3141.8942.1141.8227,351,300
17 May 202242.9943.8242.9643.7143.4123,340,500
16 May 202242.4042.6741.7042.2141.9216,837,400
13 May 202242.4543.1942.2842.6442.3521,253,200
12 May 202242.2342.4140.9241.8141.5230,171,700
11 May 202243.1144.5142.4942.5742.2825,291,600
10 May 202244.3944.7142.1943.0842.7925,276,100
09 May 202243.9744.5443.2343.9643.6627,132,700
06 May 202244.6144.8843.5244.5544.2527,035,300
05 May 202245.0045.0643.4544.7644.4529,978,600
05 May 20220.25 Dividend
04 May 202244.3146.1344.1845.9845.4229,468,000
03 May 202243.9044.6443.6644.1643.6221,545,300
02 May 202243.8744.0442.6143.6743.1425,009,300
29 Apr 202245.0445.4043.5143.6343.1027,149,400
28 Apr 202245.0445.3144.3145.1744.6217,431,000
27 Apr 202244.4145.1944.1444.5844.0319,520,900
26 Apr 202245.1646.0044.5644.5844.0321,527,400
25 Apr 202245.7645.9744.5345.8345.2730,045,500
22 Apr 202247.6947.9246.2646.3445.7721,676,800
21 Apr 202249.1549.4947.6047.7847.2019,027,600
20 Apr 202248.4849.3748.3248.6548.0525,893,000
19 Apr 202247.3948.1947.3347.8347.2419,753,300
18 Apr 202246.2247.5846.1547.1746.5926,120,900
14 Apr 202245.8947.8245.0346.3545.7865,583,200
13 Apr 202247.5448.6247.4548.5447.9520,645,300
12 Apr 202249.6849.9048.0048.4247.8325,791,900
11 Apr 202248.9450.1948.9249.3348.7327,041,000
08 Apr 202248.0048.8947.9348.7348.1323,659,800
07 Apr 202248.1648.3046.5847.7447.1629,486,500
06 Apr 202247.6948.0847.4047.8947.3026,001,200
05 Apr 202247.9148.9047.7748.1247.5321,757,300
04 Apr 202248.4548.6647.6148.4647.8723,778,300
01 Apr 202249.2549.4747.8348.7148.1129,989,900
31 Mar 202249.7550.4348.4348.4647.8731,238,500
30 Mar 202251.5351.6849.7950.1149.5030,913,800
29 Mar 202253.0653.3051.5251.6050.9720,915,000
28 Mar 202252.0352.1150.7851.8151.1824,115,400
25 Mar 202251.4752.5951.4152.5651.9219,130,900
24 Mar 202251.7151.8250.9151.3350.7019,677,800
23 Mar 202252.7653.0551.1051.1250.4927,988,700
22 Mar 202252.4154.2052.3053.3952.7428,625,600
21 Mar 202251.6651.8050.6151.1450.5123,411,500
18 Mar 202250.8551.5450.0451.4250.7960,963,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...