Singapore markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.13+0.02 (+0.08%)
At close: 4:03PM EDT

25.08 -0.05 (-0.20%)
After hours: 5:37PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Sep 202024.9425.4024.9025.1325.1397,740,700
17 Sep 202025.2325.4324.9025.1125.1151,482,900
16 Sep 202024.8726.0024.7525.7125.7151,768,200
15 Sep 202024.9625.0424.5624.8824.8841,954,800
14 Sep 202024.3824.9724.2324.8124.8149,787,100
11 Sep 202023.9224.3223.7124.2724.2734,861,100
10 Sep 202024.0324.6723.8623.9523.9554,211,700
09 Sep 202024.0124.0723.7023.8423.8449,427,900
08 Sep 202024.2824.5523.7423.9723.9749,082,900
04 Sep 202025.0025.1924.2524.7924.7948,745,000
03 Sep 202024.8025.3624.3024.5224.5242,349,300
02 Sep 202024.0124.6623.9324.5724.5740,334,000
01 Sep 202024.0224.3423.7424.0524.0530,541,900
31 Aug 202024.4924.5124.0924.1524.1527,615,500
28 Aug 202024.7524.7724.3524.6924.6925,797,300
27 Aug 202023.9924.7823.9724.5924.5936,706,600
26 Aug 202024.5124.5824.0424.0424.0428,348,200
25 Aug 202024.7424.8924.3024.6124.6135,077,300
24 Aug 202023.8024.5123.6124.4924.4936,906,700
21 Aug 202023.6423.9123.5223.6423.6427,198,000
20 Aug 202023.7423.9423.6023.7523.7536,022,100
19 Aug 202024.0124.3923.8424.0724.0733,667,800
18 Aug 202024.4224.4524.0124.0424.0429,680,700
17 Aug 202025.0325.1424.4424.4724.4736,661,700
14 Aug 202024.7925.4924.6425.3025.3026,743,400
13 Aug 202024.9525.2324.6825.0225.0227,387,800
12 Aug 202025.9826.1424.7225.1925.1942,898,600
11 Aug 202025.2926.1425.2025.3225.3255,000,100
10 Aug 202025.2225.4824.2224.7024.7050,602,600
07 Aug 202024.1325.2224.0025.0725.0746,247,300
06 Aug 202024.2024.5024.1224.2424.2444,670,300
06 Aug 20200.1 Dividend
05 Aug 202024.4024.7524.3424.4024.3033,157,300
04 Aug 202024.2024.2924.0324.2224.1228,106,900
03 Aug 202024.2524.5023.9024.2924.1927,863,700
31 Jul 202024.5024.6624.0824.2624.1645,570,800
30 Jul 202025.1925.2424.5024.6524.5551,019,200
29 Jul 202025.4525.8225.0025.7825.6731,442,100
28 Jul 202025.3325.7025.3325.5325.4330,505,200
27 Jul 202026.0226.0225.2525.4925.3934,761,000
24 Jul 202026.4726.8526.2026.2626.1539,357,000
23 Jul 202026.1626.5125.7026.3526.2450,791,000
22 Jul 202026.1326.3525.8226.2626.1541,030,500
21 Jul 202024.7526.2824.7126.2026.0958,455,300
20 Jul 202024.7224.8824.4024.5724.4738,682,200
17 Jul 202025.4925.6424.8624.9524.8539,184,100
16 Jul 202024.9126.0924.8225.4625.3648,676,800
15 Jul 202024.9825.5524.8425.3525.2561,714,300
14 Jul 202023.9224.3923.3324.2524.15118,952,600
13 Jul 202025.8226.0424.9425.4125.3151,038,800
10 Jul 202024.1825.5324.1525.4725.3756,483,300
09 Jul 202024.5024.7823.7124.0423.9438,118,900
08 Jul 202024.4424.7824.0724.5524.4538,413,400
07 Jul 202025.2025.2224.3424.4624.3636,920,500
06 Jul 202025.8226.0224.9825.4925.3946,983,100
02 Jul 202025.7526.1725.1025.3425.2437,013,300
01 Jul 202025.7325.9624.9325.0924.9937,509,300
30 Jun 202025.2125.8725.1725.6025.5046,610,000
29 Jun 202025.5925.9025.2625.7025.5943,769,200
26 Jun 202026.1026.4025.2525.3425.2481,172,300
25 Jun 202025.9627.4125.8927.3727.2645,102,200
24 Jun 202026.9627.0325.9926.1226.0157,380,900
23 Jun 202027.7828.2927.1927.2327.1247,279,100
22 Jun 202027.2727.6326.8927.3527.2432,808,300
19 Jun 202028.0028.0527.0127.6027.4971,903,000
18 Jun 202027.1027.9326.9327.5527.4433,670,200
17 Jun 202028.5028.5527.3527.4527.3438,568,000
16 Jun 202029.4329.6527.7728.5228.4052,985,600
15 Jun 202026.8628.3926.5628.2128.0948,311,400
12 Jun 202028.0028.2327.3527.9727.8651,272,600
11 Jun 202027.2028.4326.7026.7926.6875,621,300
10 Jun 202032.3032.3329.6529.7129.5982,090,000
09 Jun 202032.4433.0831.5132.6332.5051,480,400
08 Jun 202032.9033.4332.2733.3233.1869,051,300
05 Jun 202033.8933.8931.4631.6731.54107,651,200
04 Jun 202029.4830.2528.6430.2230.1061,839,200
03 Jun 202028.3929.1928.3428.8328.7150,814,000
02 Jun 202027.5827.9927.1627.4027.2939,058,000
01 Jun 202026.6127.5926.3727.0926.9834,201,700
29 May 202026.5027.0726.0926.4726.3651,382,800
28 May 202028.3228.3727.1227.2227.1151,490,200
27 May 202027.8028.2626.8427.9527.8461,963,000
26 May 202025.0526.5125.0426.2626.1557,720,300
22 May 202024.4424.4923.9224.1724.0730,415,300
21 May 202024.3924.8524.3224.4624.3628,376,500
20 May 202024.4924.7424.3624.5224.4245,297,100
19 May 202025.0025.1523.9223.9523.8548,234,300
18 May 202024.5525.5924.3425.4125.3155,751,400
15 May 202023.6923.8323.0823.3623.2651,616,700
14 May 202022.1324.5922.0224.0623.9687,965,500
13 May 202023.9523.9522.0022.5322.4490,209,900
12 May 202024.9625.2724.0024.0423.9453,560,500
11 May 202025.1125.2324.6024.7824.6851,372,600
08 May 202025.6425.7825.2325.4325.3353,768,800
07 May 202025.5926.1025.1425.2325.1352,387,000
07 May 20200.51 Dividend
06 May 202026.4626.6525.4025.6125.0057,732,900
05 May 202027.5227.8026.2526.3225.6956,753,400
04 May 202026.9627.4526.6027.3526.7034,343,900
01 May 202028.5028.5327.2827.5926.9335,197,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...