Singapore markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.02+0.43 (+0.96%)
At close: 04:00PM EST
45.07 +0.05 (+0.11%)
After hours: 07:59PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202344.5145.2444.3845.0245.0218,114,700
30 Nov 202343.8144.7543.4844.5944.5923,247,500
29 Nov 202343.6944.1443.6343.7843.7816,746,000
28 Nov 202342.9743.4542.7943.3743.3715,332,900
27 Nov 202342.6443.0342.5243.0243.0215,715,000
24 Nov 202342.8043.1142.7342.9242.925,287,200
22 Nov 202342.6642.8342.4042.7842.7811,862,200
21 Nov 202342.6442.7342.1542.6042.6016,078,400
20 Nov 202342.8642.9542.5142.7942.7910,369,100
17 Nov 202342.8342.9942.4442.9642.9613,893,800
16 Nov 202342.8242.9641.9942.5342.5316,931,200
15 Nov 202342.0743.0342.0742.8442.8417,268,100
14 Nov 202341.5042.3841.4642.0842.0820,183,800
13 Nov 202340.7441.0640.5340.7740.7712,159,700
10 Nov 202340.6340.9540.3640.8940.8914,706,600
09 Nov 202341.3041.3840.2740.4040.4014,006,500
08 Nov 202341.0741.1940.4340.9840.9819,418,700
07 Nov 202341.1841.2040.7441.0441.0413,796,900
06 Nov 202341.7941.7941.1541.3441.3415,148,600
03 Nov 202341.1741.8641.0741.6241.6216,146,100
02 Nov 202339.7440.5439.3940.5140.5119,998,500
02 Nov 20230.35 Dividend
01 Nov 202339.9639.9839.2839.6139.2619,850,300
31 Oct 202339.6439.8139.2439.7739.4211,919,200
30 Oct 202339.1039.5938.6939.4339.0814,141,900
27 Oct 202339.3839.4138.6238.7638.4213,582,800
26 Oct 202339.0239.9838.9839.6539.3015,480,300
25 Oct 202339.0739.2138.5839.0338.6913,849,000
24 Oct 202339.6239.8339.2439.2838.9315,097,800
23 Oct 202340.2640.3839.4239.4839.1313,785,800
20 Oct 202341.0541.0939.9440.2739.9117,485,700
19 Oct 202341.4842.2241.1641.1840.8216,120,300
18 Oct 202341.7041.9441.3541.5341.1616,053,200
17 Oct 202341.4342.3741.4341.9841.6116,982,300
16 Oct 202341.4742.1741.4041.6541.2818,419,000
13 Oct 202340.8341.6440.4740.9640.6028,077,900
12 Oct 202339.6940.0139.3239.7439.3914,878,100
11 Oct 202340.0140.2139.2539.6939.3414,835,900
10 Oct 202339.9240.3839.7239.8239.4714,429,700
09 Oct 202339.1139.8039.1039.7039.3512,096,600
06 Oct 202338.8939.8938.7639.6939.3413,973,000
05 Oct 202338.7639.4238.6039.3038.9511,820,600
04 Oct 202338.5139.1138.3938.9738.6314,343,500
03 Oct 202339.3839.4738.4738.6738.3319,252,900
02 Oct 202340.7040.7639.4439.6139.2615,102,000
29 Sept 202341.2041.3940.5840.8640.5013,119,100
28 Sept 202340.8441.2040.7240.9140.5512,454,600
27 Sept 202340.6341.2040.4640.8640.5011,815,500
26 Sept 202341.0541.3140.3640.6540.2915,219,400
25 Sept 202340.8841.6240.7741.5641.1910,624,000
22 Sept 202342.3342.3941.1541.2340.8716,780,300
21 Sept 202342.7543.1742.2942.3241.9514,990,500
20 Sept 202343.4043.7242.8242.8742.4916,788,100
19 Sept 202343.5543.7442.9043.2242.8415,318,100
18 Sept 202342.9943.6042.7743.4343.0515,849,700
15 Sept 202342.6743.3142.6142.9542.5747,268,300
14 Sept 202342.8143.3942.7043.0542.6720,764,500
13 Sept 202342.7142.8842.1242.2541.8815,274,200
12 Sept 202341.4142.9741.2742.5442.1618,393,900
11 Sept 202341.3841.7241.2141.3340.9615,053,800
08 Sept 202340.4541.1240.3341.0040.6413,921,200
07 Sept 202340.7341.0240.3040.4340.0713,801,000
06 Sept 202341.2141.4040.6041.0240.6618,775,400
05 Sept 202341.6542.2841.3141.5441.1714,337,200
01 Sept 202341.5541.9941.5141.6541.2812,889,200
31 Aug 202341.6841.7141.1141.2940.9321,534,900
30 Aug 202342.0642.1341.4741.5441.1712,536,300
29 Aug 202341.8742.3741.6542.0041.6314,404,800
28 Aug 202341.4142.0741.2941.8841.5110,314,500
25 Aug 202341.6441.8040.7741.2340.8712,534,700
24 Aug 202341.4542.1841.3941.4341.0610,363,300
23 Aug 202341.5641.6441.2241.6141.2411,927,400
22 Aug 202342.4642.5741.4341.5041.1313,634,800
21 Aug 202342.6542.8742.1242.4942.1112,600,400
18 Aug 202342.1042.7942.0542.5042.1210,796,400
17 Aug 202342.4742.7542.2642.4742.0912,686,000
16 Aug 202342.6642.7342.1442.2241.8510,076,700
15 Aug 202343.1343.2642.5242.7342.3513,835,900
14 Aug 202343.5343.9143.2743.7443.3510,677,000
11 Aug 202343.5143.8543.3843.7343.347,316,000
10 Aug 202344.0044.3943.6243.6743.2811,982,200
09 Aug 202344.2244.2543.5743.7243.3311,973,800
08 Aug 202343.9844.5543.3844.4844.0914,520,000
07 Aug 202345.1845.4644.9245.0644.6610,860,300
04 Aug 202345.1045.7044.7144.8544.4510,838,300
03 Aug 202344.7145.3944.5145.1544.7512,145,400
03 Aug 20230.35 Dividend
02 Aug 202345.1045.1744.5645.1044.3513,911,700
01 Aug 202346.0146.1645.3445.7144.9512,699,200
31 Jul 202346.3446.6845.8646.1645.4011,696,600
28 Jul 202346.0546.2345.5746.1445.3812,616,400
27 Jul 202346.5647.1745.5845.7745.0119,509,600
26 Jul 202346.4846.8346.1146.4445.6719,520,900
25 Jul 202346.3946.6445.4345.4844.7313,537,400
24 Jul 202345.9746.8345.9646.4245.6512,053,200
21 Jul 202347.1847.2145.9545.9645.2016,206,500
20 Jul 202346.3747.2446.2147.1346.3518,927,200
19 Jul 202345.9346.5745.5446.2645.5018,932,700
18 Jul 202344.7745.7044.6045.6044.8524,188,900
17 Jul 202343.5645.1343.5544.7444.0025,173,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...