Yahoo

Mail

Singapore markets closed

Straits Times Index
3,270.98
-11.90(-0.36%)
Nikkei
27,988.90
-260.34(-0.92%)
Hang Seng
20,181.13
+135.36(+0.68%)
FTSE 100
7,482.37
+42.63(+0.57%)
BTC-USD
23,876.95
+525.85(+2.25%)
CMC Crypto 200
557.41
+14.54(+2.68%)

PROPERTY

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

43.19

-0.57

(-1.30%)

At close: 04:03PM EDT

43.22

+0.03

(+0.07%)

After hours:

07:58PM EDT

Time period:

09 Aug 2021 - 09 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Aug 2022	43.97	44.19	43.13	43.19	43.19	12,879,700
05 Aug 2022	42.58	44.30	42.53	43.76	43.76	16,018,100
04 Aug 2022	43.50	43.60	42.64	42.77	42.77	15,062,800
04 Aug 2022	0.3 Dividend
03 Aug 2022	43.39	44.57	43.25	43.89	43.59	17,359,500
02 Aug 2022	43.49	43.54	42.86	42.88	42.59	17,764,000
01 Aug 2022	43.44	44.16	43.16	43.54	43.24	13,668,300
29 Jul 2022	43.31	44.35	43.31	43.87	43.57	17,511,200
28 Jul 2022	43.55	43.83	42.71	43.32	43.02	14,527,300
27 Jul 2022	42.98	43.97	42.69	43.71	43.41	19,498,400
26 Jul 2022	43.11	43.68	42.81	42.90	42.61	15,446,700
25 Jul 2022	43.53	43.91	43.21	43.50	43.20	20,297,900
22 Jul 2022	43.17	43.53	42.69	43.17	42.87	15,965,400
21 Jul 2022	42.48	43.37	42.28	43.28	42.98	17,809,000
20 Jul 2022	42.54	43.03	42.36	42.72	42.43	19,111,200
19 Jul 2022	41.88	43.07	41.75	42.90	42.61	25,724,200
18 Jul 2022	41.93	42.79	41.02	41.19	40.91	17,991,300
15 Jul 2022	39.40	41.81	39.23	41.13	40.85	40,328,300
14 Jul 2022	38.09	38.75	37.43	38.74	38.48	24,355,300
13 Jul 2022	39.08	39.35	38.41	39.07	38.80	14,116,800
12 Jul 2022	39.08	40.47	39.01	39.60	39.33	15,127,300
11 Jul 2022	39.67	40.01	39.24	39.79	39.52	13,111,600
08 Jul 2022	40.30	40.70	39.86	40.18	39.91	14,437,500
07 Jul 2022	40.21	40.49	39.73	40.12	39.85	21,060,400
06 Jul 2022	39.61	40.03	38.92	39.50	39.23	17,014,100
05 Jul 2022	39.00	40.12	38.51	40.10	39.83	19,144,500
01 Jul 2022	38.72	40.08	38.46	39.92	39.65	15,333,900
30 Jun 2022	39.07	39.71	38.28	39.17	38.90	20,425,700
29 Jun 2022	40.27	40.53	39.55	39.71	39.44	15,778,700
28 Jun 2022	40.97	41.56	40.08	40.18	39.91	18,136,600
27 Jun 2022	40.84	40.99	39.90	40.24	39.96	16,996,800
24 Jun 2022	38.68	41.10	38.51	40.76	40.48	39,407,700
23 Jun 2022	38.06	38.36	37.15	37.90	37.64	23,143,800
22 Jun 2022	38.39	39.07	38.31	38.60	38.34	18,631,700
21 Jun 2022	39.86	39.94	38.87	38.99	38.72	24,884,700
17 Jun 2022	37.83	38.97	37.50	38.48	38.22	59,114,300
16 Jun 2022	37.36	37.73	36.54	37.65	37.39	37,991,500
15 Jun 2022	38.00	38.66	37.33	38.17	37.91	31,358,100
14 Jun 2022	38.77	39.30	37.01	37.43	37.17	36,817,600
13 Jun 2022	38.98	39.68	38.77	38.99	38.72	27,553,800
10 Jun 2022	41.03	41.44	40.02	40.08	39.81	27,619,300
09 Jun 2022	44.58	44.63	42.64	42.67	42.38	20,142,400
08 Jun 2022	44.88	45.07	44.23	44.63	44.32	12,364,400
07 Jun 2022	44.76	45.54	44.63	45.47	45.16	13,281,600
06 Jun 2022	45.34	45.89	44.96	45.12	44.81	11,867,200
03 Jun 2022	44.83	45.33	44.61	44.82	44.51	12,572,400
02 Jun 2022	45.12	45.43	44.51	45.33	45.02	14,633,300
01 Jun 2022	45.96	46.07	44.40	45.16	44.85	20,417,900
31 May 2022	45.34	46.27	45.00	45.77	45.46	40,727,400
27 May 2022	45.70	46.05	45.45	45.89	45.58	19,482,600
26 May 2022	44.83	45.76	44.75	45.60	45.29	23,502,500
25 May 2022	43.09	44.46	43.03	44.12	43.82	22,343,900
24 May 2022	43.69	43.77	42.64	43.29	42.99	23,996,000
23 May 2022	42.73	44.32	42.73	43.82	43.52	27,979,100
20 May 2022	42.51	42.79	40.74	41.67	41.39	35,410,400
19 May 2022	41.70	42.31	41.57	42.00	41.71	25,211,900
18 May 2022	43.29	43.31	41.89	42.11	41.82	27,351,300
17 May 2022	42.99	43.82	42.96	43.71	43.41	23,340,500
16 May 2022	42.40	42.67	41.70	42.21	41.92	16,837,400
13 May 2022	42.45	43.19	42.28	42.64	42.35	21,253,200
12 May 2022	42.23	42.41	40.92	41.81	41.52	30,171,700
11 May 2022	43.11	44.51	42.49	42.57	42.28	25,291,600
10 May 2022	44.39	44.71	42.19	43.08	42.79	25,276,100
09 May 2022	43.97	44.54	43.23	43.96	43.66	27,132,700
06 May 2022	44.61	44.88	43.52	44.55	44.25	27,035,300
05 May 2022	45.00	45.06	43.45	44.76	44.45	29,978,600
05 May 2022	0.25 Dividend
04 May 2022	44.31	46.13	44.18	45.98	45.42	29,468,000
03 May 2022	43.90	44.64	43.66	44.16	43.62	21,545,300
02 May 2022	43.87	44.04	42.61	43.67	43.14	25,009,300
29 Apr 2022	45.04	45.40	43.51	43.63	43.10	27,149,400
28 Apr 2022	45.04	45.31	44.31	45.17	44.62	17,431,000
27 Apr 2022	44.41	45.19	44.14	44.58	44.03	19,520,900
26 Apr 2022	45.16	46.00	44.56	44.58	44.03	21,527,400
25 Apr 2022	45.76	45.97	44.53	45.83	45.27	30,045,500
22 Apr 2022	47.69	47.92	46.26	46.34	45.77	21,676,800
21 Apr 2022	49.15	49.49	47.60	47.78	47.20	19,027,600
20 Apr 2022	48.48	49.37	48.32	48.65	48.05	25,893,000
19 Apr 2022	47.39	48.19	47.33	47.83	47.24	19,753,300
18 Apr 2022	46.22	47.58	46.15	47.17	46.59	26,120,900
14 Apr 2022	45.89	47.82	45.03	46.35	45.78	65,583,200
13 Apr 2022	47.54	48.62	47.45	48.54	47.95	20,645,300
12 Apr 2022	49.68	49.90	48.00	48.42	47.83	25,791,900
11 Apr 2022	48.94	50.19	48.92	49.33	48.73	27,041,000
08 Apr 2022	48.00	48.89	47.93	48.73	48.13	23,659,800
07 Apr 2022	48.16	48.30	46.58	47.74	47.16	29,486,500
06 Apr 2022	47.69	48.08	47.40	47.89	47.30	26,001,200
05 Apr 2022	47.91	48.90	47.77	48.12	47.53	21,757,300
04 Apr 2022	48.45	48.66	47.61	48.46	47.87	23,778,300
01 Apr 2022	49.25	49.47	47.83	48.71	48.11	29,989,900
31 Mar 2022	49.75	50.43	48.43	48.46	47.87	31,238,500
30 Mar 2022	51.53	51.68	49.79	50.11	49.50	30,913,800
29 Mar 2022	53.06	53.30	51.52	51.60	50.97	20,915,000
28 Mar 2022	52.03	52.11	50.78	51.81	51.18	24,115,400
25 Mar 2022	51.47	52.59	51.41	52.56	51.92	19,130,900
24 Mar 2022	51.71	51.82	50.91	51.33	50.70	19,677,800
23 Mar 2022	52.76	53.05	51.10	51.12	50.49	27,988,700
22 Mar 2022	52.41	54.20	52.30	53.39	52.74	28,625,600
21 Mar 2022	51.66	51.80	50.61	51.14	50.51	23,411,500
18 Mar 2022	50.85	51.54	50.04	51.42	50.79	60,963,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,270.98-11.90(-0.36%)

Nikkei27,988.90-260.34(-0.92%)

Hang Seng20,181.13+135.36(+0.68%)

FTSE 1007,482.37+42.63(+0.57%)

BTC-USD23,876.95+525.85(+2.25%)

CMC Crypto 200557.41+14.54(+2.68%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

Wells Fargo & Company (WFC)

Straits Times Index
3,270.98
-11.90(-0.36%)

Nikkei
27,988.90
-260.34(-0.92%)

Hang Seng
20,181.13
+135.36(+0.68%)

FTSE 100
7,482.37
+42.63(+0.57%)

BTC-USD
23,876.95
+525.85(+2.25%)

CMC Crypto 200
557.41
+14.54(+2.68%)