Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

25.13+0.02 (+0.08%)

At close: 4:03PM EDT

25.08 -0.05 (-0.20%)
After hours: 5:37PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Sep 2020	24.94	25.40	24.90	25.13	25.13	97,740,700
17 Sep 2020	25.23	25.43	24.90	25.11	25.11	51,482,900
16 Sep 2020	24.87	26.00	24.75	25.71	25.71	51,768,200
15 Sep 2020	24.96	25.04	24.56	24.88	24.88	41,954,800
14 Sep 2020	24.38	24.97	24.23	24.81	24.81	49,787,100
11 Sep 2020	23.92	24.32	23.71	24.27	24.27	34,861,100
10 Sep 2020	24.03	24.67	23.86	23.95	23.95	54,211,700
09 Sep 2020	24.01	24.07	23.70	23.84	23.84	49,427,900
08 Sep 2020	24.28	24.55	23.74	23.97	23.97	49,082,900
04 Sep 2020	25.00	25.19	24.25	24.79	24.79	48,745,000
03 Sep 2020	24.80	25.36	24.30	24.52	24.52	42,349,300
02 Sep 2020	24.01	24.66	23.93	24.57	24.57	40,334,000
01 Sep 2020	24.02	24.34	23.74	24.05	24.05	30,541,900
31 Aug 2020	24.49	24.51	24.09	24.15	24.15	27,615,500
28 Aug 2020	24.75	24.77	24.35	24.69	24.69	25,797,300
27 Aug 2020	23.99	24.78	23.97	24.59	24.59	36,706,600
26 Aug 2020	24.51	24.58	24.04	24.04	24.04	28,348,200
25 Aug 2020	24.74	24.89	24.30	24.61	24.61	35,077,300
24 Aug 2020	23.80	24.51	23.61	24.49	24.49	36,906,700
21 Aug 2020	23.64	23.91	23.52	23.64	23.64	27,198,000
20 Aug 2020	23.74	23.94	23.60	23.75	23.75	36,022,100
19 Aug 2020	24.01	24.39	23.84	24.07	24.07	33,667,800
18 Aug 2020	24.42	24.45	24.01	24.04	24.04	29,680,700
17 Aug 2020	25.03	25.14	24.44	24.47	24.47	36,661,700
14 Aug 2020	24.79	25.49	24.64	25.30	25.30	26,743,400
13 Aug 2020	24.95	25.23	24.68	25.02	25.02	27,387,800
12 Aug 2020	25.98	26.14	24.72	25.19	25.19	42,898,600
11 Aug 2020	25.29	26.14	25.20	25.32	25.32	55,000,100
10 Aug 2020	25.22	25.48	24.22	24.70	24.70	50,602,600
07 Aug 2020	24.13	25.22	24.00	25.07	25.07	46,247,300
06 Aug 2020	24.20	24.50	24.12	24.24	24.24	44,670,300
06 Aug 2020	0.1 Dividend
05 Aug 2020	24.40	24.75	24.34	24.40	24.30	33,157,300
04 Aug 2020	24.20	24.29	24.03	24.22	24.12	28,106,900
03 Aug 2020	24.25	24.50	23.90	24.29	24.19	27,863,700
31 Jul 2020	24.50	24.66	24.08	24.26	24.16	45,570,800
30 Jul 2020	25.19	25.24	24.50	24.65	24.55	51,019,200
29 Jul 2020	25.45	25.82	25.00	25.78	25.67	31,442,100
28 Jul 2020	25.33	25.70	25.33	25.53	25.43	30,505,200
27 Jul 2020	26.02	26.02	25.25	25.49	25.39	34,761,000
24 Jul 2020	26.47	26.85	26.20	26.26	26.15	39,357,000
23 Jul 2020	26.16	26.51	25.70	26.35	26.24	50,791,000
22 Jul 2020	26.13	26.35	25.82	26.26	26.15	41,030,500
21 Jul 2020	24.75	26.28	24.71	26.20	26.09	58,455,300
20 Jul 2020	24.72	24.88	24.40	24.57	24.47	38,682,200
17 Jul 2020	25.49	25.64	24.86	24.95	24.85	39,184,100
16 Jul 2020	24.91	26.09	24.82	25.46	25.36	48,676,800
15 Jul 2020	24.98	25.55	24.84	25.35	25.25	61,714,300
14 Jul 2020	23.92	24.39	23.33	24.25	24.15	118,952,600
13 Jul 2020	25.82	26.04	24.94	25.41	25.31	51,038,800
10 Jul 2020	24.18	25.53	24.15	25.47	25.37	56,483,300
09 Jul 2020	24.50	24.78	23.71	24.04	23.94	38,118,900
08 Jul 2020	24.44	24.78	24.07	24.55	24.45	38,413,400
07 Jul 2020	25.20	25.22	24.34	24.46	24.36	36,920,500
06 Jul 2020	25.82	26.02	24.98	25.49	25.39	46,983,100
02 Jul 2020	25.75	26.17	25.10	25.34	25.24	37,013,300
01 Jul 2020	25.73	25.96	24.93	25.09	24.99	37,509,300
30 Jun 2020	25.21	25.87	25.17	25.60	25.50	46,610,000
29 Jun 2020	25.59	25.90	25.26	25.70	25.59	43,769,200
26 Jun 2020	26.10	26.40	25.25	25.34	25.24	81,172,300
25 Jun 2020	25.96	27.41	25.89	27.37	27.26	45,102,200
24 Jun 2020	26.96	27.03	25.99	26.12	26.01	57,380,900
23 Jun 2020	27.78	28.29	27.19	27.23	27.12	47,279,100
22 Jun 2020	27.27	27.63	26.89	27.35	27.24	32,808,300
19 Jun 2020	28.00	28.05	27.01	27.60	27.49	71,903,000
18 Jun 2020	27.10	27.93	26.93	27.55	27.44	33,670,200
17 Jun 2020	28.50	28.55	27.35	27.45	27.34	38,568,000
16 Jun 2020	29.43	29.65	27.77	28.52	28.40	52,985,600
15 Jun 2020	26.86	28.39	26.56	28.21	28.09	48,311,400
12 Jun 2020	28.00	28.23	27.35	27.97	27.86	51,272,600
11 Jun 2020	27.20	28.43	26.70	26.79	26.68	75,621,300
10 Jun 2020	32.30	32.33	29.65	29.71	29.59	82,090,000
09 Jun 2020	32.44	33.08	31.51	32.63	32.50	51,480,400
08 Jun 2020	32.90	33.43	32.27	33.32	33.18	69,051,300
05 Jun 2020	33.89	33.89	31.46	31.67	31.54	107,651,200
04 Jun 2020	29.48	30.25	28.64	30.22	30.10	61,839,200
03 Jun 2020	28.39	29.19	28.34	28.83	28.71	50,814,000
02 Jun 2020	27.58	27.99	27.16	27.40	27.29	39,058,000
01 Jun 2020	26.61	27.59	26.37	27.09	26.98	34,201,700
29 May 2020	26.50	27.07	26.09	26.47	26.36	51,382,800
28 May 2020	28.32	28.37	27.12	27.22	27.11	51,490,200
27 May 2020	27.80	28.26	26.84	27.95	27.84	61,963,000
26 May 2020	25.05	26.51	25.04	26.26	26.15	57,720,300
22 May 2020	24.44	24.49	23.92	24.17	24.07	30,415,300
21 May 2020	24.39	24.85	24.32	24.46	24.36	28,376,500
20 May 2020	24.49	24.74	24.36	24.52	24.42	45,297,100
19 May 2020	25.00	25.15	23.92	23.95	23.85	48,234,300
18 May 2020	24.55	25.59	24.34	25.41	25.31	55,751,400
15 May 2020	23.69	23.83	23.08	23.36	23.26	51,616,700
14 May 2020	22.13	24.59	22.02	24.06	23.96	87,965,500
13 May 2020	23.95	23.95	22.00	22.53	22.44	90,209,900
12 May 2020	24.96	25.27	24.00	24.04	23.94	53,560,500
11 May 2020	25.11	25.23	24.60	24.78	24.68	51,372,600
08 May 2020	25.64	25.78	25.23	25.43	25.33	53,768,800
07 May 2020	25.59	26.10	25.14	25.23	25.13	52,387,000
07 May 2020	0.51 Dividend
06 May 2020	26.46	26.65	25.40	25.61	25.00	57,732,900
05 May 2020	27.52	27.80	26.25	26.32	25.69	56,753,400
04 May 2020	26.96	27.45	26.60	27.35	26.70	34,343,900
01 May 2020	28.50	28.53	27.28	27.59	26.93	35,197,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,497.71-3.07(-0.12%)

Nikkei23,360.30+40.93(+0.18%)

Hang Seng24,455.41+114.56(+0.47%)

Wells Fargo & Company (WFC)

Straits Times Index
2,497.71
-3.07(-0.12%)

Nikkei
23,360.30
+40.93(+0.18%)

Hang Seng
24,455.41
+114.56(+0.47%)