WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202342.3342.4742.0342.1342.1311,098,900
08 Jun 202341.7042.4041.5642.3742.3717,157,300
07 Jun 202341.4542.1440.9942.0742.0717,781,800
06 Jun 202340.4041.6240.2641.2641.2618,825,100
05 Jun 202341.1641.1640.4440.4540.4518,443,900
02 Jun 202340.6241.5540.3841.2441.2416,905,100
01 Jun 202340.2140.5339.6840.0640.0617,079,400
31 May 202340.2940.4739.3039.8139.8127,221,100
30 May 202341.2441.4240.3440.9840.9814,752,600
26 May 202340.9041.5240.7641.2341.2317,399,400
25 May 202340.6241.2940.5240.9040.9017,691,800
24 May 202340.8941.2940.6840.8740.8721,193,700
23 May 202341.0142.1240.9841.2141.2126,116,600
22 May 202340.2041.2340.1040.9840.9827,519,400
19 May 202340.3340.4639.6240.0340.0319,769,800
18 May 202340.3240.3239.5740.2140.2127,213,900
17 May 202338.9940.6138.8940.4640.4629,241,600
16 May 202338.6838.7738.3238.3938.3921,821,200
15 May 202337.6039.1037.4638.7738.7724,405,800
12 May 202338.4638.5337.1837.4937.4917,654,400
11 May 202337.7638.4837.4138.3338.3318,536,200
10 May 202339.2039.2337.9038.2838.2817,941,600
09 May 202337.9438.6737.7738.5438.5418,999,100
08 May 202338.4338.7838.1538.3838.3822,735,400
05 May 202337.4638.2837.3337.9437.9427,036,200
04 May 202337.6838.0836.4036.7236.7253,247,000
04 May 20230.3 Dividend
03 May 202339.0339.6738.6138.6538.3525,202,700
02 May 202340.0140.0138.3238.8438.5436,239,500
01 May 202340.4941.1840.1940.3940.0826,564,300
28 Apr 202339.2539.9238.9639.7539.4420,189,300
27 Apr 202339.5339.7839.3239.6639.3521,695,800
26 Apr 202340.2440.4539.2439.4639.1526,915,600
25 Apr 202340.7041.0640.3940.5540.2420,728,000
24 Apr 202341.1341.6041.0441.4541.1317,327,800
21 Apr 202341.2141.4040.2141.2440.9223,975,300
20 Apr 202341.8742.0541.4541.6741.3519,265,500
19 Apr 202341.9742.4141.7942.2441.9123,310,500
18 Apr 202341.2142.0641.1441.8741.5527,892,300
17 Apr 202339.8341.3039.5641.3040.9831,445,100
14 Apr 202339.7540.5139.1239.6439.3340,963,100
13 Apr 202339.3239.6839.0439.6639.3522,397,800
12 Apr 202339.4239.8538.8939.1938.8920,252,900
11 Apr 202338.7739.5438.7139.3739.0625,116,100
10 Apr 202337.7038.7137.6138.6338.3327,005,800
06 Apr 202337.1138.1037.0637.9037.6123,484,900
05 Apr 202336.5037.0136.2736.8936.6015,486,900
04 Apr 202337.7037.8036.3936.8136.5221,942,700
03 Apr 202337.5238.1637.4037.7237.4321,541,000
31 Mar 202337.7337.9537.3137.3837.0930,287,900
30 Mar 202338.3038.5037.1737.3837.0922,340,400
29 Mar 202337.6038.0137.3037.9737.6820,789,100
28 Mar 202337.3637.5936.8737.1836.8915,270,000
27 Mar 202337.0237.6936.9637.4737.1827,454,600
24 Mar 202336.0036.4835.2536.2335.9535,694,800
23 Mar 202337.4937.6436.5136.6136.3330,239,900
22 Mar 202338.7138.7137.1937.2036.9122,994,400
21 Mar 202338.6038.9638.3638.4838.1834,664,700
20 Mar 202338.1238.4537.4537.4837.1934,283,700
17 Mar 202338.7638.7637.5337.7637.4747,403,800
16 Mar 202338.6340.0638.1539.3038.9940,388,800
15 Mar 202338.3038.9838.0838.8538.5547,324,600
14 Mar 202341.5041.6039.3740.1739.8652,855,100
13 Mar 202339.8040.5538.2138.4138.1178,806,900
10 Mar 202340.5842.3639.7341.3641.0455,435,400
09 Mar 202343.4443.5340.8341.1340.8133,599,800
08 Mar 202344.2644.5643.6043.8443.5014,852,000
07 Mar 202346.1946.2744.1244.4544.1024,056,800
06 Mar 202346.8847.1846.5146.6346.2714,236,000
03 Mar 202346.0246.9845.9146.8546.4914,947,200
02 Mar 202346.4646.6245.3845.8045.4419,115,000
01 Mar 202346.5046.9246.2546.6846.3213,382,200
28 Feb 202346.6747.0346.5446.7746.4118,627,200
27 Feb 202346.9447.4346.7246.7846.4215,468,200
24 Feb 202345.8446.7645.7046.6246.2616,040,300
23 Feb 202346.1246.4445.7946.2545.8914,783,600
22 Feb 202345.9546.2345.6946.0145.6513,402,900
21 Feb 202347.0747.0745.9746.2445.8813,652,700
17 Feb 202347.0947.5747.0247.4947.1213,463,800
16 Feb 202347.6047.8147.1947.2246.8512,631,700
15 Feb 202347.9248.2647.7047.9747.6012,854,000
14 Feb 202347.9348.8447.7548.5048.1216,844,400
13 Feb 202347.3448.1547.1348.1347.7616,451,700
10 Feb 202347.4147.7146.9847.5147.1418,929,000
09 Feb 202348.4748.6347.4947.5747.2017,362,100
08 Feb 202347.7048.6147.6148.2547.8818,070,500
07 Feb 202347.4448.4147.3548.1347.7621,764,800
06 Feb 202347.2647.7647.1547.6847.3115,948,900
03 Feb 202347.0048.0446.9547.5847.2117,346,900
02 Feb 202347.3247.5746.4347.2346.8619,058,000
02 Feb 20230.3 Dividend
01 Feb 202346.6647.8046.4747.3346.6621,874,600
31 Jan 202346.3246.8846.0646.8746.2122,840,400
30 Jan 202345.9146.6545.8146.2945.6419,427,400
27 Jan 202345.8146.3745.8146.1245.4718,161,800
26 Jan 202345.5345.9045.1645.8145.1716,724,600
25 Jan 202344.0545.4244.0345.3444.7017,285,300
24 Jan 202344.9145.2044.3744.4543.8313,697,200
23 Jan 202343.9445.1843.8745.0344.4019,692,000
20 Jan 202343.0843.9442.7643.9243.3023,237,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...