Mail

WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Jun 2023	42.33	42.47	42.03	42.13	42.13	11,098,900
08 Jun 2023	41.70	42.40	41.56	42.37	42.37	17,157,300
07 Jun 2023	41.45	42.14	40.99	42.07	42.07	17,781,800
06 Jun 2023	40.40	41.62	40.26	41.26	41.26	18,825,100
05 Jun 2023	41.16	41.16	40.44	40.45	40.45	18,443,900
02 Jun 2023	40.62	41.55	40.38	41.24	41.24	16,905,100
01 Jun 2023	40.21	40.53	39.68	40.06	40.06	17,079,400
31 May 2023	40.29	40.47	39.30	39.81	39.81	27,221,100
30 May 2023	41.24	41.42	40.34	40.98	40.98	14,752,600
26 May 2023	40.90	41.52	40.76	41.23	41.23	17,399,400
25 May 2023	40.62	41.29	40.52	40.90	40.90	17,691,800
24 May 2023	40.89	41.29	40.68	40.87	40.87	21,193,700
23 May 2023	41.01	42.12	40.98	41.21	41.21	26,116,600
22 May 2023	40.20	41.23	40.10	40.98	40.98	27,519,400
19 May 2023	40.33	40.46	39.62	40.03	40.03	19,769,800
18 May 2023	40.32	40.32	39.57	40.21	40.21	27,213,900
17 May 2023	38.99	40.61	38.89	40.46	40.46	29,241,600
16 May 2023	38.68	38.77	38.32	38.39	38.39	21,821,200
15 May 2023	37.60	39.10	37.46	38.77	38.77	24,405,800
12 May 2023	38.46	38.53	37.18	37.49	37.49	17,654,400
11 May 2023	37.76	38.48	37.41	38.33	38.33	18,536,200
10 May 2023	39.20	39.23	37.90	38.28	38.28	17,941,600
09 May 2023	37.94	38.67	37.77	38.54	38.54	18,999,100
08 May 2023	38.43	38.78	38.15	38.38	38.38	22,735,400
05 May 2023	37.46	38.28	37.33	37.94	37.94	27,036,200
04 May 2023	37.68	38.08	36.40	36.72	36.72	53,247,000
04 May 2023	0.3 Dividend
03 May 2023	39.03	39.67	38.61	38.65	38.35	25,202,700
02 May 2023	40.01	40.01	38.32	38.84	38.54	36,239,500
01 May 2023	40.49	41.18	40.19	40.39	40.08	26,564,300
28 Apr 2023	39.25	39.92	38.96	39.75	39.44	20,189,300
27 Apr 2023	39.53	39.78	39.32	39.66	39.35	21,695,800
26 Apr 2023	40.24	40.45	39.24	39.46	39.15	26,915,600
25 Apr 2023	40.70	41.06	40.39	40.55	40.24	20,728,000
24 Apr 2023	41.13	41.60	41.04	41.45	41.13	17,327,800
21 Apr 2023	41.21	41.40	40.21	41.24	40.92	23,975,300
20 Apr 2023	41.87	42.05	41.45	41.67	41.35	19,265,500
19 Apr 2023	41.97	42.41	41.79	42.24	41.91	23,310,500
18 Apr 2023	41.21	42.06	41.14	41.87	41.55	27,892,300
17 Apr 2023	39.83	41.30	39.56	41.30	40.98	31,445,100
14 Apr 2023	39.75	40.51	39.12	39.64	39.33	40,963,100
13 Apr 2023	39.32	39.68	39.04	39.66	39.35	22,397,800
12 Apr 2023	39.42	39.85	38.89	39.19	38.89	20,252,900
11 Apr 2023	38.77	39.54	38.71	39.37	39.06	25,116,100
10 Apr 2023	37.70	38.71	37.61	38.63	38.33	27,005,800
06 Apr 2023	37.11	38.10	37.06	37.90	37.61	23,484,900
05 Apr 2023	36.50	37.01	36.27	36.89	36.60	15,486,900
04 Apr 2023	37.70	37.80	36.39	36.81	36.52	21,942,700
03 Apr 2023	37.52	38.16	37.40	37.72	37.43	21,541,000
31 Mar 2023	37.73	37.95	37.31	37.38	37.09	30,287,900
30 Mar 2023	38.30	38.50	37.17	37.38	37.09	22,340,400
29 Mar 2023	37.60	38.01	37.30	37.97	37.68	20,789,100
28 Mar 2023	37.36	37.59	36.87	37.18	36.89	15,270,000
27 Mar 2023	37.02	37.69	36.96	37.47	37.18	27,454,600
24 Mar 2023	36.00	36.48	35.25	36.23	35.95	35,694,800
23 Mar 2023	37.49	37.64	36.51	36.61	36.33	30,239,900
22 Mar 2023	38.71	38.71	37.19	37.20	36.91	22,994,400
21 Mar 2023	38.60	38.96	38.36	38.48	38.18	34,664,700
20 Mar 2023	38.12	38.45	37.45	37.48	37.19	34,283,700
17 Mar 2023	38.76	38.76	37.53	37.76	37.47	47,403,800
16 Mar 2023	38.63	40.06	38.15	39.30	38.99	40,388,800
15 Mar 2023	38.30	38.98	38.08	38.85	38.55	47,324,600
14 Mar 2023	41.50	41.60	39.37	40.17	39.86	52,855,100
13 Mar 2023	39.80	40.55	38.21	38.41	38.11	78,806,900
10 Mar 2023	40.58	42.36	39.73	41.36	41.04	55,435,400
09 Mar 2023	43.44	43.53	40.83	41.13	40.81	33,599,800
08 Mar 2023	44.26	44.56	43.60	43.84	43.50	14,852,000
07 Mar 2023	46.19	46.27	44.12	44.45	44.10	24,056,800
06 Mar 2023	46.88	47.18	46.51	46.63	46.27	14,236,000
03 Mar 2023	46.02	46.98	45.91	46.85	46.49	14,947,200
02 Mar 2023	46.46	46.62	45.38	45.80	45.44	19,115,000
01 Mar 2023	46.50	46.92	46.25	46.68	46.32	13,382,200
28 Feb 2023	46.67	47.03	46.54	46.77	46.41	18,627,200
27 Feb 2023	46.94	47.43	46.72	46.78	46.42	15,468,200
24 Feb 2023	45.84	46.76	45.70	46.62	46.26	16,040,300
23 Feb 2023	46.12	46.44	45.79	46.25	45.89	14,783,600
22 Feb 2023	45.95	46.23	45.69	46.01	45.65	13,402,900
21 Feb 2023	47.07	47.07	45.97	46.24	45.88	13,652,700
17 Feb 2023	47.09	47.57	47.02	47.49	47.12	13,463,800
16 Feb 2023	47.60	47.81	47.19	47.22	46.85	12,631,700
15 Feb 2023	47.92	48.26	47.70	47.97	47.60	12,854,000
14 Feb 2023	47.93	48.84	47.75	48.50	48.12	16,844,400
13 Feb 2023	47.34	48.15	47.13	48.13	47.76	16,451,700
10 Feb 2023	47.41	47.71	46.98	47.51	47.14	18,929,000
09 Feb 2023	48.47	48.63	47.49	47.57	47.20	17,362,100
08 Feb 2023	47.70	48.61	47.61	48.25	47.88	18,070,500
07 Feb 2023	47.44	48.41	47.35	48.13	47.76	21,764,800
06 Feb 2023	47.26	47.76	47.15	47.68	47.31	15,948,900
03 Feb 2023	47.00	48.04	46.95	47.58	47.21	17,346,900
02 Feb 2023	47.32	47.57	46.43	47.23	46.86	19,058,000
02 Feb 2023	0.3 Dividend
01 Feb 2023	46.66	47.80	46.47	47.33	46.66	21,874,600
31 Jan 2023	46.32	46.88	46.06	46.87	46.21	22,840,400
30 Jan 2023	45.91	46.65	45.81	46.29	45.64	19,427,400
27 Jan 2023	45.81	46.37	45.81	46.12	45.47	18,161,800
26 Jan 2023	45.53	45.90	45.16	45.81	45.17	16,724,600
25 Jan 2023	44.05	45.42	44.03	45.34	44.70	17,285,300
24 Jan 2023	44.91	45.20	44.37	44.45	43.83	13,697,200
23 Jan 2023	43.94	45.18	43.87	45.03	44.40	19,692,000
20 Jan 2023	43.08	43.94	42.76	43.92	43.30	23,237,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...