Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,938.30 +1,079.24 (+1.87%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00280000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 104.27% |
| WEX240621C00280000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00280000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 46.80 | 67.00 | 71.30 | 0.00 | - | - | 0 | 100.34% |
© 2024 Yahoo. All rights reserved.