Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,319.78 +1,633.51 (+2.83%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00250000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 59.60% |
| WEX241115C00250000 | 2024-04-19 12:14PM EDT | 2024-11-15 | 14.24 | 5.00 | 6.50 | 0.00 | - | 7 | 7 | 30.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00250000 | 2024-04-12 2:26PM EDT | 2024-05-17 | 16.50 | 37.00 | 41.30 | 0.00 | - | 2 | 0 | 70.48% |
| WEX240816P00250000 | 2024-03-20 2:50PM EDT | 2024-08-16 | 20.90 | 22.30 | 25.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.