Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,142.04 +872.74 (+1.50%) CMC Crypto 200
1,274.33 +3.58 (+0.28%)
WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00240000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 61.77% |
| WEX240621C00240000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 2.10 | 0.40 | 4.50 | 0.00 | - | - | 1 | 43.92% |
| WEX240816C00240000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.60 | 2.55 | 5.30 | 0.00 | - | 1 | 32 | 32.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00240000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 22.83 | 27.00 | 31.50 | 0.00 | - | 2 | 0 | 60.61% |
| WEX240816P00240000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 18.20 | 27.50 | 32.00 | 0.00 | - | - | 1 | 25.14% |
| WEX250117P00240000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 28.70 | 31.20 | 35.50 | 0.00 | - | - | 10 | 22.50% |
© 2024 Yahoo. All rights reserved.