Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,249.63 +2,141.21 (+3.75%) CMC Crypto 200
1,277.80 +7.05 (+0.56%)
WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00230000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 1.05 | 0.05 | 2.75 | 0.00 | - | 4 | 84 | 51.10% |
| WEX240621C00230000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 4.00 | 0.55 | 3.90 | 0.00 | - | 5 | 11 | 33.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00230000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 14.52 | 16.70 | 21.50 | 0.00 | - | 15 | 9 | 47.36% |
| WEX240816P00230000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 16.10 | 20.70 | 24.50 | 0.00 | - | 10 | 11 | 26.57% |
| WEX241115P00230000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 21.70 | 22.60 | 26.10 | 0.00 | - | - | 10 | 22.45% |
© 2024 Yahoo. All rights reserved.