Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,343.64 +1,537.00 (+2.66%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00210000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 4.40 | 3.50 | 5.50 | 0.00 | - | 4 | 24 | 30.01% |
| WEX240816C00210000 | 2024-04-03 2:25PM EDT | 2024-08-16 | 41.00 | 13.10 | 15.30 | 0.00 | - | 2 | 254 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00210000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 3.52 | 2.95 | 4.20 | -1.18 | -25.11% | 1 | 17 | 26.89% |
| WEX240621P00210000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 4.70 | 5.50 | 6.70 | 0.00 | - | 1 | 4 | 22.80% |
| WEX240816P00210000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 10.90 | 8.90 | 11.40 | 0.00 | - | 1 | 251 | 26.07% |
© 2024 Yahoo. All rights reserved.