Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,372.91 +1,622.09 (+2.81%) CMC Crypto 200
1,278.59 +7.85 (+0.62%)
WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00200000 | 2024-01-23 10:43AM EDT | 2024-05-17 | 16.60 | 26.10 | 31.00 | 0.00 | - | 1 | 30 | 133.13% |
| WEX240816C00200000 | 2024-02-09 10:51AM EDT | 2024-08-16 | 25.84 | 36.90 | 41.00 | 0.00 | - | 1 | 4 | 75.57% |
| WEX250117C00200000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 47.00 | 28.10 | 32.50 | 0.00 | - | - | 1 | 38.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00200000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 1.70 | 0.65 | 2.90 | 0.00 | - | 1 | 16 | 40.87% |
| WEX240816P00200000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 6.60 | 5.40 | 7.60 | 0.00 | - | 3 | 11 | 27.63% |
© 2024 Yahoo. All rights reserved.