Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEX240621P00185000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 0.83 | 0.00 | 4.80 | 0.00 | - | - | 2 | 42.53% |
WEX240816P00185000 | 2024-05-14 3:28PM EDT | 2024-08-16 | 3.40 | 2.05 | 6.80 | 0.00 | - | 3 | 7 | 32.26% |
WEX250117P00185000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 8.00 | 5.50 | 8.70 | 0.00 | - | 34 | 17 | 22.96% |