Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,971.09 +2,024.63 (+3.12%) CMC Crypto 200
1,367.51 -6.33 (-0.47%)
WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00165000 | 2023-11-03 12:11PM EDT | 2024-05-17 | 24.05 | 25.30 | 27.10 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00165000 | 2024-02-14 2:39PM EDT | 2024-05-17 | 1.67 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 350.68% |
| WEX240816P00165000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 1.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 47.71% |
| WEX241115P00165000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.75 | 2.20 | 5.30 | 0.00 | - | - | 1 | 34.64% |
© 2024 Yahoo. All rights reserved.