Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEX240621C00220000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 158.06% |
WEX240816C00220000 | 2024-05-13 3:00PM EDT | 2024-08-16 | 6.50 | 0.00 | 4.80 | 0.00 | - | 112 | 113 | 52.69% |
WEX250117C00220000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 2.45 | 0.05 | 4.90 | -5.45 | -68.99% | 1 | 11 | 35.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEX240621P00220000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 15.20 | 48.70 | 53.00 | 0.00 | - | 1 | 0 | 100.68% |
WEX240816P00220000 | 2024-05-23 2:42PM EDT | 2024-08-16 | 32.00 | 49.00 | 52.90 | 0.00 | - | 2 | 0 | 52.52% |