Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,308.96 +8.96 (+0.27%) Nikkei
38,636.88 +3.86 (+0.01%) Hang Seng
18,027.17 -308.15 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX250117C00160000 | 2024-06-13 9:58AM EDT | 160.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEX250117C00185000 | 2024-05-29 1:57PM EDT | 185.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WEX250117C00190000 | 2024-06-20 2:57PM EDT | 190.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WEX250117C00195000 | 2024-05-22 2:43PM EDT | 195.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEX250117C00200000 | 2024-05-22 2:19PM EDT | 200.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WEX250117C00210000 | 2024-05-07 3:54PM EDT | 210.00 | 23.97 | 4.70 | 9.40 | 0.00 | - | - | 2 | 42.61% |
| WEX250117C00220000 | 2024-06-14 11:17AM EDT | 220.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEX250117C00230000 | 2024-05-20 1:27PM EDT | 230.00 | 6.00 | 0.05 | 4.90 | 0.00 | - | 42 | 17 | 39.65% |
| WEX250117C00240000 | 2024-05-14 2:57PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 39 | 12.50% |
| WEX250117C00320000 | 2024-04-24 9:30AM EDT | 320.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.44% |
| WEX250117C00330000 | 2024-04-24 9:30AM EDT | 330.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.31% |
| WEX250117C00340000 | 2024-04-24 9:30AM EDT | 340.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.09% |
| WEX250117C00350000 | 2024-05-20 9:38AM EDT | 350.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 58.81% |
| WEX250117C00360000 | 2024-05-20 9:38AM EDT | 360.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX250117P00170000 | 2024-06-20 3:02PM EDT | 170.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEX250117P00175000 | 2024-05-30 1:37PM EDT | 175.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WEX250117P00180000 | 2024-05-30 2:59PM EDT | 180.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WEX250117P00185000 | 2024-05-31 12:47PM EDT | 185.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WEX250117P00190000 | 2024-05-21 2:51PM EDT | 190.00 | 12.10 | 21.60 | 26.00 | 0.00 | - | - | 7 | 25.22% |
| WEX250117P00195000 | 2024-06-14 1:25PM EDT | 195.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEX250117P00240000 | 2024-04-25 11:18AM EDT | 240.00 | 28.70 | 50.10 | 54.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.