Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.29 -677.00 (-1.01%) CMC Crypto 200
1,404.14 -13.74 (-0.97%)
WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 2.85 | +1.34 | +88.74% | 19 | 1 |
| 2.79 | 0.00 | - | 2 | 3 | 175.00 | 3.05 | 0.00 | - | 1 | 1 |
| 0.17 | -1.12 | -86.82% | 2 | 8 | 180.00 | 2.95 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 4 | 3 | 185.00 | 2.67 | 0.00 | - | 1 | 2 |
| 1.77 | 0.00 | - | 1 | 3 | 190.00 | 5.20 | 0.00 | - | 3 | 2 |
| 2.05 | 0.00 | - | 1 | 7 | 195.00 | 1.23 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 2 | 18 | 200.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 17 | 210.00 | 21.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 16 | 220.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.