Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.26 +56.91 (+0.68%) Bitcoin USD
61,018.23 -698.76 (-1.13%) CMC Crypto 200
1,263.39 -94.61 (-6.96%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 243.75% |
| WEN240517C00015000 | 2024-05-08 11:36AM EDT | 15.00 | 4.00 | 4.20 | 4.50 | 0.00 | - | 2 | 222 | 115.63% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 11 | 92.19% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 2.15 | 4.30 | 0.00 | - | 7 | 31 | 164.26% |
| WEN240517C00018000 | 2024-05-09 12:06PM EDT | 18.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 12 | 449 | 53.52% |
| WEN240517C00019000 | 2024-05-10 9:38AM EDT | 19.00 | 0.51 | 0.45 | 0.55 | -0.30 | -37.04% | 2 | 1,017 | 26.17% |
| WEN240517C00020000 | 2024-05-09 11:04AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | -0.13 | -68.42% | 30 | 1,847 | 26.56% |
| WEN240517C00021000 | 2024-05-10 9:38AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,575 | 39.84% |
| WEN240517C00022000 | 2024-05-07 9:31AM EDT | 22.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 225 | 56.25% |
| WEN240517C00023000 | 2024-05-03 2:00PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| WEN240517C00024000 | 2024-05-02 10:11AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00012000 | 2024-05-01 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 156.25% |
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 150.00% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 208.59% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 417 | 82.03% |
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 2,508 | 52.34% |
| WEN240517P00018000 | 2024-05-09 10:21AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 1,453 | 39.45% |
| WEN240517P00019000 | 2024-05-10 10:59AM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 7,882 | 22.46% |
| WEN240517P00020000 | 2024-05-08 12:58PM EDT | 20.00 | 1.05 | 0.60 | 0.70 | 0.00 | - | 20 | 3,720 | 28.13% |
| WEN240517P00021000 | 2024-05-08 10:52AM EDT | 21.00 | 2.05 | 1.40 | 1.95 | 0.00 | - | 1 | 40 | 80.08% |
| WEN240517P00022000 | 2024-05-03 1:43PM EDT | 22.00 | 2.05 | 1.10 | 4.70 | 0.00 | - | 1 | 3 | 97.07% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 1 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.