Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,271.35 -28.69 (-0.87%) Nikkei
38,478.96 -356.14 (-0.92%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,461.22 -1,164.54 (-1.83%) CMC Crypto 200
1,297.51 -67.62 (-4.95%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | - | 2 | 80.00 | 0.05 | 0.00 | - | 20 | 1,096 |
| 9.30 | 0.00 | - | 5 | 10 | 82.50 | 0.05 | 0.00 | - | 1 | 373 |
| 12.20 | +6.80 | +125.93% | 1 | 46 | 85.00 | 0.06 | 0.00 | - | 14 | 503 |
| 10.60 | 0.00 | - | 10 | 139 | 87.50 | 0.07 | 0.00 | - | 112 | 790 |
| 5.00 | 0.00 | - | 7 | 261 | 90.00 | 0.05 | -0.10 | -66.67% | 7 | 187 |
| 3.70 | 0.00 | - | 1 | 1,425 | 92.50 | 0.20 | -0.15 | -42.86% | 5 | 343 |
| 2.72 | +0.59 | +27.70% | 4 | 1,603 | 95.00 | 0.35 | -0.48 | -57.83% | 60 | 444 |
| 0.95 | +0.30 | +46.15% | 12 | 301 | 97.50 | 1.20 | -1.55 | -56.36% | 23 | 277 |
| 0.25 | +0.10 | +66.67% | 15 | 792 | 100.00 | 8.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 115 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.