Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,812.71 -739.43 (-1.15%) CMC Crypto 200
1,328.01 -68.53 (-4.91%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 12.50 | 16.40 | 0.00 | - | - | 2 | 82.54% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 10.00 | 13.70 | 0.00 | - | 5 | 10 | 69.63% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 8.00 | 10.20 | 0.00 | - | 12 | 46 | 43.99% |
| WELL240517C00087500 | 2024-04-25 2:33PM EDT | 87.50 | 6.80 | 6.90 | 7.50 | 0.00 | - | 2 | 149 | 32.28% |
| WELL240517C00090000 | 2024-04-26 10:31AM EDT | 90.00 | 5.30 | 5.10 | 5.40 | +1.50 | +39.47% | 3 | 274 | 29.83% |
| WELL240517C00092500 | 2024-04-26 1:51PM EDT | 92.50 | 3.40 | 3.20 | 3.50 | +0.80 | +30.77% | 11 | 1,451 | 27.03% |
| WELL240517C00095000 | 2024-04-26 3:26PM EDT | 95.00 | 2.10 | 1.85 | 2.00 | +0.20 | +10.53% | 16 | 1,566 | 24.98% |
| WELL240517C00097500 | 2024-04-26 3:47PM EDT | 97.50 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 12 | 274 | 24.39% |
| WELL240517C00100000 | 2024-04-26 3:58PM EDT | 100.00 | 0.42 | 0.35 | 0.45 | +0.05 | +13.51% | 351 | 273 | 23.34% |
| WELL240517C00105000 | 2024-04-26 9:51AM EDT | 105.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 14 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-25 3:25PM EDT | 80.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 65 | 1,076 | 51.66% |
| WELL240517P00082500 | 2024-04-26 3:07PM EDT | 82.50 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 200 | 174 | 35.25% |
| WELL240517P00085000 | 2024-04-26 3:58PM EDT | 85.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 359 | 140 | 31.93% |
| WELL240517P00087500 | 2024-04-24 10:04AM EDT | 87.50 | 0.78 | 0.45 | 0.50 | 0.00 | - | 1 | 50 | 29.35% |
| WELL240517P00090000 | 2024-04-26 3:59PM EDT | 90.00 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 9 | 200 | 28.32% |
| WELL240517P00092500 | 2024-04-26 3:49PM EDT | 92.50 | 1.61 | 1.55 | 1.70 | -0.30 | -15.71% | 144 | 127 | 27.49% |
| WELL240517P00095000 | 2024-04-26 2:31PM EDT | 95.00 | 2.65 | 2.65 | 2.85 | -1.35 | -33.75% | 8 | 165 | 27.03% |
| WELL240517P00097500 | 2024-04-16 12:35PM EDT | 97.50 | 9.00 | 2.90 | 6.30 | 0.00 | - | 5 | 161 | 48.44% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 77.10% |
© 2024 Yahoo. All rights reserved.