Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
61,108.04
-3,151.87(-4.90%)
CMC Crypto 200
1,259.47
-50.25(-3.84%)

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

102.32

-0.71

(-0.69%)

At close: 04:01PM EDT

102.32

0.00

(0.00%)

After hours:

06:27PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
68.97	0.00	-	6	5	30.00	0.85	0.00	-	20	300
-	-	-	-	-	40.00	1.45	0.00	-	1	3
-	-	-	-	-	42.50	0.75	0.00	-	100	97
-	-	-	-	-	45.00	0.20	0.00	-	3	26
-	-	-	-	-	47.50	0.15	0.00	-	32	37
27.79	0.00	-	2	2	50.00	0.50	0.00	-	40	213
-	-	-	-	-	52.50	2.90	0.00	-	2	4
44.80	0.00	-	15	40	55.00	0.32	0.00	-	1	12
-	-	-	-	-	57.50	2.05	0.00	-	15	44
34.01	0.00	-	21	12	60.00	0.60	0.00	-	10	47
39.83	0.00	-	4	1	62.50	0.22	0.00	-	1	17
25.76	0.00	-	6	12	65.00	0.14	0.00	-	2	38
21.00	0.00	-	2	0	67.50	0.64	0.00	-	1	113
30.90	0.00	-	1	143	70.00	0.20	0.00	-	537	421
-	-	-	-	-	72.50	0.75	0.00	-	2	147
16.10	0.00	-	1	24	75.00	1.40	0.00	-	29	108
11.90	0.00	-	1	7	77.50	0.50	0.00	-	1	89
25.53	0.00	-	1	63	80.00	0.81	0.00	-	1	101
19.86	0.00	-	10	21	82.50	0.95	0.00	-	1	774
20.98	0.00	-	4	91	85.00	1.70	0.00	-	3	126
8.40	0.00	-	1	27	87.50	1.45	0.00	-	2	95
17.60	0.00	-	5	135	90.00	1.95	0.00	-	4	66
13.70	0.00	-	2	166	92.50	2.65	0.00	-	3	33
11.90	0.00	-	1	152	95.00	3.10	0.00	-	4	4,979
8.28	0.00	-	2	49	97.50	3.50	0.00	-	1	183
8.60	0.00	-	1	558	100.00	4.40	0.00	-	101	811
6.12	0.00	-	11	196	105.00	6.30	0.00	-	1	33
3.80	0.00	-	5	546	110.00	8.38	0.00	-	2	21
2.25	0.00	-	2	72	115.00	24.70	0.00	-	1	3
1.50	0.00	-	3	34	120.00	-	-	-	-	-
1.10	0.00	-	1	50	125.00	-	-	-	-	-
0.55	0.00	-	1	15	130.00	-	-	-	-	-
0.30	0.00	-	2	6	135.00	-	-	-	-	-