Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,034.88 -3,247.80 (-5.05%) CMC Crypto 200
1,259.30 -50.42 (-3.85%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 19 |
| 20.50 | 0.00 | - | 1 | 3 | 75.00 | 0.10 | 0.00 | - | 2 | 19 |
| 17.50 | 0.00 | - | 2 | 22 | 77.50 | 0.35 | 0.00 | - | 2 | 19 |
| 24.40 | 0.00 | - | 2 | 8 | 80.00 | 0.80 | 0.00 | - | 10 | 17 |
| 21.50 | 0.00 | - | 3 | 7 | 82.50 | 0.50 | 0.00 | - | 1 | 13 |
| 10.50 | 0.00 | - | 1 | 11 | 85.00 | 0.38 | 0.00 | - | 1 | 53 |
| 17.72 | 0.00 | - | 5 | 33 | 87.50 | 0.48 | 0.00 | - | 1 | 17 |
| 15.75 | 0.00 | - | 1 | 24 | 90.00 | 0.63 | 0.00 | - | 5 | 29 |
| 13.25 | 0.00 | - | 4 | 247 | 92.50 | 0.80 | 0.00 | - | 23 | 233 |
| 9.90 | 0.00 | - | 17 | 70 | 95.00 | 1.30 | 0.00 | - | 3 | 62 |
| 8.20 | 0.00 | - | 2 | 2,158 | 97.50 | 1.85 | 0.00 | - | 1 | 101 |
| 5.80 | 0.00 | - | 19 | 254 | 100.00 | 2.57 | 0.00 | - | 1 | 233 |
| 3.20 | 0.00 | - | 11 | 821 | 105.00 | 5.30 | 0.00 | - | 5 | 21 |
| 1.80 | 0.00 | - | 10 | 203 | 110.00 | 8.60 | 0.00 | - | 1 | 26 |
| 0.50 | 0.00 | - | 10 | 322 | 115.00 | 11.20 | 0.00 | - | - | 15 |
| 0.45 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.