Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,139.56
+1,136.30(+1.70%)
CMC Crypto 200
1,380.37
+49.77(+3.74%)

Western Forest Products Inc. (WEF.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.4200

0.0000

(0.00%)

At close: 03:58PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.4200	0.4300	0.4200	0.4200	0.4200	154,600
25 Jul 2024	0.4200	0.4300	0.4200	0.4200	0.4200	307,300
24 Jul 2024	0.4400	0.4400	0.4200	0.4200	0.4200	427,500
23 Jul 2024	0.4500	0.4500	0.4400	0.4400	0.4400	141,900
22 Jul 2024	0.4500	0.4500	0.4400	0.4400	0.4400	34,200
19 Jul 2024	0.4400	0.4500	0.4400	0.4400	0.4400	201,700
18 Jul 2024	0.4600	0.4700	0.4500	0.4600	0.4600	174,400
17 Jul 2024	0.4600	0.4700	0.4500	0.4600	0.4600	235,000
16 Jul 2024	0.4500	0.4500	0.4400	0.4500	0.4500	139,800
15 Jul 2024	0.4300	0.4400	0.4300	0.4400	0.4400	117,300
12 Jul 2024	0.4400	0.4400	0.4300	0.4400	0.4400	371,500
11 Jul 2024	0.4500	0.4500	0.4400	0.4500	0.4500	410,300
10 Jul 2024	0.4500	0.4500	0.4400	0.4500	0.4500	131,400
09 Jul 2024	0.4500	0.4500	0.4400	0.4400	0.4400	53,000
08 Jul 2024	0.4600	0.4600	0.4500	0.4500	0.4500	87,800
05 Jul 2024	0.4700	0.4700	0.4500	0.4500	0.4500	394,700
04 Jul 2024	0.4500	0.4800	0.4500	0.4700	0.4700	190,400
03 Jul 2024	0.4400	0.4600	0.4400	0.4600	0.4600	247,400
02 Jul 2024	0.4700	0.4700	0.4400	0.4400	0.4400	279,400
28 Jun 2024	0.4600	0.4600	0.4600	0.4600	0.4600	91,400
27 Jun 2024	0.4500	0.4600	0.4500	0.4600	0.4600	70,600
26 Jun 2024	0.4500	0.4600	0.4500	0.4500	0.4500	95,500
25 Jun 2024	0.4600	0.4600	0.4500	0.4500	0.4500	467,800
24 Jun 2024	0.4700	0.4700	0.4600	0.4600	0.4600	153,200
21 Jun 2024	0.4800	0.5000	0.4600	0.4600	0.4600	1,056,200
20 Jun 2024	0.4800	0.4800	0.4700	0.4700	0.4700	275,700
19 Jun 2024	0.4900	0.4900	0.4700	0.4800	0.4800	202,200
18 Jun 2024	0.5000	0.5000	0.4800	0.4800	0.4800	1,486,000
17 Jun 2024	0.5000	0.5000	0.4800	0.5000	0.5000	465,000
14 Jun 2024	0.5000	0.5000	0.4900	0.4900	0.4900	191,400
13 Jun 2024	0.5000	0.5000	0.4900	0.5000	0.5000	252,200
12 Jun 2024	0.4900	0.5000	0.4900	0.4900	0.4900	136,500
11 Jun 2024	0.4900	0.5000	0.4900	0.4900	0.4900	799,800
10 Jun 2024	0.5000	0.5100	0.5000	0.5000	0.5000	112,800
07 Jun 2024	0.5000	0.5000	0.5000	0.5000	0.5000	67,100
06 Jun 2024	0.4900	0.5100	0.4900	0.5100	0.5100	83,200
05 Jun 2024	0.5000	0.5100	0.4900	0.4900	0.4900	213,700
04 Jun 2024	0.5000	0.5000	0.4900	0.5000	0.5000	109,100
03 Jun 2024	0.5000	0.5100	0.4900	0.5000	0.5000	294,700
31 May 2024	0.5100	0.5100	0.5000	0.5000	0.5000	106,200
30 May 2024	0.5000	0.5000	0.4900	0.5000	0.5000	174,000
29 May 2024	0.5100	0.5100	0.5000	0.5000	0.5000	497,100
28 May 2024	0.5000	0.5200	0.5000	0.5200	0.5200	557,300
27 May 2024	0.5000	0.5100	0.5000	0.5000	0.5000	129,500
24 May 2024	0.5100	0.5100	0.5000	0.5000	0.5000	37,900
23 May 2024	0.5000	0.5200	0.4900	0.5200	0.5200	380,000
22 May 2024	0.5200	0.5200	0.5000	0.5100	0.5100	386,000
21 May 2024	0.5000	0.5200	0.5000	0.5200	0.5200	319,100
17 May 2024	0.5200	0.5200	0.4900	0.5000	0.5000	838,700
16 May 2024	0.5100	0.5200	0.5100	0.5200	0.5200	47,900
15 May 2024	0.5100	0.5200	0.5100	0.5200	0.5200	86,300
14 May 2024	0.5100	0.5200	0.5100	0.5100	0.5100	98,200
13 May 2024	0.5000	0.5200	0.5000	0.5100	0.5100	624,000
10 May 2024	0.5100	0.5200	0.5000	0.5100	0.5100	338,700
09 May 2024	0.5200	0.5300	0.5100	0.5100	0.5100	788,700
08 May 2024	0.5300	0.5400	0.5200	0.5400	0.5400	147,800
07 May 2024	0.5500	0.5500	0.5300	0.5300	0.5300	595,300
06 May 2024	0.5500	0.5500	0.5300	0.5300	0.5300	263,500
03 May 2024	0.5500	0.5500	0.5300	0.5500	0.5500	196,400
02 May 2024	0.5500	0.5500	0.5300	0.5300	0.5300	217,400
01 May 2024	0.5400	0.5500	0.5300	0.5400	0.5400	327,100
30 Apr 2024	0.5400	0.5500	0.5200	0.5400	0.5400	180,800
29 Apr 2024	0.5500	0.5500	0.5300	0.5300	0.5300	310,300
26 Apr 2024	0.5600	0.5600	0.5500	0.5500	0.5500	151,000
25 Apr 2024	0.5500	0.5600	0.5400	0.5500	0.5500	91,900
24 Apr 2024	0.5500	0.5700	0.5400	0.5600	0.5600	526,700
23 Apr 2024	0.5500	0.5700	0.5300	0.5500	0.5500	618,700
22 Apr 2024	0.5600	0.5700	0.5500	0.5500	0.5500	138,700
19 Apr 2024	0.5700	0.5700	0.5500	0.5600	0.5600	228,100
18 Apr 2024	0.5800	0.5800	0.5500	0.5600	0.5600	325,800
17 Apr 2024	0.5700	0.5700	0.5600	0.5600	0.5600	195,100
16 Apr 2024	0.5700	0.5800	0.5600	0.5800	0.5800	144,100
15 Apr 2024	0.5900	0.5900	0.5700	0.5700	0.5700	203,400
12 Apr 2024	0.5900	0.5900	0.5700	0.5800	0.5800	263,900
11 Apr 2024	0.6000	0.6000	0.5700	0.5700	0.5700	232,500
10 Apr 2024	0.5900	0.6000	0.5800	0.5900	0.5900	95,800
09 Apr 2024	0.5900	0.6100	0.5900	0.6000	0.6000	345,800
08 Apr 2024	0.6000	0.6000	0.5900	0.6000	0.6000	102,700
05 Apr 2024	0.6100	0.6100	0.5800	0.6000	0.6000	513,600
04 Apr 2024	0.6100	0.6200	0.6000	0.6000	0.6000	88,100
03 Apr 2024	0.6200	0.6300	0.5800	0.5900	0.5900	566,100
02 Apr 2024	0.6400	0.6400	0.6200	0.6200	0.6200	60,300
01 Apr 2024	0.6400	0.6500	0.6300	0.6400	0.6400	116,400
28 Mar 2024	0.6400	0.6400	0.6100	0.6300	0.6300	97,700
27 Mar 2024	0.6500	0.6500	0.6200	0.6400	0.6400	403,800
26 Mar 2024	0.6300	0.6500	0.6200	0.6200	0.6200	287,500
25 Mar 2024	0.6500	0.6500	0.6400	0.6400	0.6400	143,900
22 Mar 2024	0.6700	0.6700	0.6300	0.6400	0.6400	591,400
21 Mar 2024	0.6200	0.6700	0.6200	0.6600	0.6600	454,100
20 Mar 2024	0.6100	0.6200	0.6000	0.6200	0.6200	270,200
19 Mar 2024	0.5700	0.6100	0.5600	0.5900	0.5900	621,500
18 Mar 2024	0.5600	0.5700	0.5500	0.5500	0.5500	323,900
15 Mar 2024	0.5800	0.5800	0.5500	0.5600	0.5600	3,627,500
14 Mar 2024	0.5600	0.5800	0.5600	0.5800	0.5800	158,100
13 Mar 2024	0.5800	0.5800	0.5600	0.5600	0.5600	299,700
12 Mar 2024	0.5800	0.5900	0.5700	0.5700	0.5700	219,600
11 Mar 2024	0.6000	0.6000	0.5800	0.5800	0.5800	111,400
08 Mar 2024	0.6100	0.6100	0.5800	0.5900	0.5900	575,000
07 Mar 2024	0.6100	0.6200	0.6000	0.6100	0.6100	168,300
06 Mar 2024	0.6200	0.6300	0.6000	0.6100	0.6100	390,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,139.56+1,136.30(+1.70%)

CMC Crypto 2001,380.37+49.77(+3.74%)

Western Forest Products Inc. (WEF.TO)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,139.56
+1,136.30(+1.70%)

CMC Crypto 200
1,380.37
+49.77(+3.74%)