Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,901.63 +441.00 (+0.73%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00087500 | 2024-05-10 12:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 150 | 14.55% |
| WEC240621C00087500 | 2024-05-10 2:02PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 9 | 41 | 14.42% |
| WEC240719C00087500 | 2024-05-10 11:52AM EDT | 2024-07-19 | 1.49 | 1.35 | 1.50 | +0.03 | +2.05% | 5 | 357 | 15.85% |
| WEC241018C00087500 | 2024-05-09 1:46PM EDT | 2024-10-18 | 3.26 | 3.00 | 3.20 | +0.26 | +8.67% | 3 | 129 | 18.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00087500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 2.62 | 1.75 | 3.90 | -2.88 | -52.36% | 10 | 2 | 57.42% |
| WEC240719P00087500 | 2024-04-11 10:15AM EDT | 2024-07-19 | 8.80 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 16.77% |
| WEC241018P00087500 | 2024-04-17 9:43AM EDT | 2024-10-18 | 10.20 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 17.40% |
© 2024 Yahoo. All rights reserved.