Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,732.29 -2,499.25 (-3.95%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00085000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.77 | 0.50 | 0.65 | -0.01 | -1.28% | 78 | 276 | 8.45% |
| WEC240621C00085000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | -0.10 | -5.26% | 6 | 198 | 14.53% |
| WEC240719C00085000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 2.73 | 2.50 | 2.70 | +0.36 | +15.19% | 8 | 359 | 16.65% |
| WEC241018C00085000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 4.48 | 4.30 | 4.50 | +0.98 | +28.00% | 1 | 57 | 18.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00085000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | -1.94 | -67.13% | 21 | 11 | 26.61% |
| WEC240621P00085000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.74 | 1.70 | 1.85 | -0.31 | -15.12% | 94 | 62 | 17.85% |
| WEC240719P00085000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.25 | -0.22 | -9.48% | 2 | 29 | 16.53% |
| WEC241018P00085000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 3.66 | 3.60 | 3.90 | -2.14 | -36.90% | 2 | 61 | 18.23% |
© 2024 Yahoo. All rights reserved.