Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,084.63 +459.61 (+0.76%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00082500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 3.18 | 2.80 | 5.00 | +0.63 | +24.71% | 1,931 | 399 | 71.88% |
| WEC240621C00082500 | 2024-05-10 11:17AM EDT | 2024-06-21 | 3.48 | 3.30 | 3.50 | +0.18 | +5.45% | 1 | 129 | 14.38% |
| WEC240719C00082500 | 2024-05-10 10:24AM EDT | 2024-07-19 | 4.47 | 4.00 | 4.30 | +1.47 | +49.00% | 4 | 56 | 17.54% |
| WEC241018C00082500 | 2024-04-25 10:13AM EDT | 2024-10-18 | 4.30 | 5.70 | 6.30 | 0.00 | - | 3 | 16 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00082500 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 548 | 23.58% |
| WEC240621P00082500 | 2024-05-09 11:20AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 181 | 17.95% |
| WEC240719P00082500 | 2024-05-09 12:44PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.35 | 0.00 | - | 5 | 62 | 17.41% |
| WEC241018P00082500 | 2024-04-01 10:57AM EDT | 2024-10-18 | 4.80 | 3.80 | 4.10 | 0.00 | - | - | 2 | 24.49% |
© 2024 Yahoo. All rights reserved.