Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,088.04 +364.06 (+0.60%) CMC Crypto 200
1,264.59 -93.42 (-6.88%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00080000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 5.70 | 5.20 | 6.90 | +2.40 | +72.73% | 1,920 | 282 | 57.42% |
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.80 | 5.20 | 5.60 | 0.00 | - | - | 3 | 14.60% |
| WEC240719C00080000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 6.24 | 5.70 | 6.30 | +0.44 | +7.59% | 5 | 86 | 19.39% |
| WEC241018C00080000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 5.90 | 7.40 | 7.80 | 0.00 | - | 2 | 54 | 20.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00080000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 5 | 475 | 33.69% |
| WEC240621P00080000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 7 | 1,654 | 19.56% |
| WEC240719P00080000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 0.64 | 0.60 | 0.75 | -0.15 | -18.99% | 11 | 159 | 18.25% |
| WEC241018P00080000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 1.86 | 1.85 | 2.00 | -1.24 | -40.00% | 2 | 10 | 19.08% |
© 2024 Yahoo. All rights reserved.