Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.55 -2,121.46 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 2024-05-17 | 5.00 | 7.70 | 9.70 | 0.00 | - | 1 | 51 | 74.27% |
| WEC240719C00077500 | 2024-05-03 1:57PM EDT | 2024-07-19 | 6.35 | 8.10 | 8.50 | 0.00 | - | 1 | 31 | 21.17% |
| WEC241018C00077500 | 2024-05-03 1:57PM EDT | 2024-10-18 | 7.66 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 22.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00077500 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,824 | 37.50% |
| WEC240621P00077500 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 74 | 21.49% |
| WEC240719P00077500 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 114 | 19.65% |
| WEC241018P00077500 | 2024-05-09 12:02PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 21 | 19.96% |
© 2024 Yahoo. All rights reserved.